53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,350.00 | 25,355.00 | 25,350.00 | 25,355.00 | 0.0K |
| 09:05 | 25,355.00 | 25,355.00 | 25,250.00 | 25,305.00 | 0.4K |
| 09:10 | 25,355.00 | 25,355.00 | 25,230.00 | 25,230.00 | 0.1K |
| 09:15 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 09:20 | 25,395.00 | 25,395.00 | 25,280.00 | 25,280.00 | 0.0K |
| 09:25 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 09:30 | 25,435.00 | 25,530.00 | 25,435.00 | 25,530.00 | 0.1K |
| 09:35 | 25,580.00 | 25,590.00 | 25,580.00 | 25,590.00 | 0.6K |
| 09:45 | 25,530.00 | 25,530.00 | 25,440.00 | 25,440.00 | 0.1K |
| 09:50 | 25,485.00 | 25,485.00 | 25,400.00 | 25,400.00 | 0.0K |
| 09:55 | 25,290.00 | 25,290.00 | 25,275.00 | 25,275.00 | 0.0K |
| 10:00 | 25,330.00 | 25,330.00 | 25,200.00 | 25,200.00 | 0.1K |
| 10:05 | 25,305.00 | 25,305.00 | 25,305.00 | 25,305.00 | 0.1K |
| 10:10 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.1K |
| 10:20 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.1K |
| 10:40 | 25,005.00 | 25,005.00 | 24,900.00 | 24,900.00 | 0.1K |
| 10:45 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.0K |
| 10:50 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.0K |
| 10:55 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.1K |
| 11:00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 11:05 | 25,095.00 | 25,095.00 | 25,095.00 | 25,095.00 | 0.0K |
| 11:10 | 25,115.00 | 25,115.00 | 25,115.00 | 25,115.00 | 0.0K |
| 11:15 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0K |
| 11:25 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.1K |
| 11:45 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.0K |
| 12:15 | 25,075.00 | 25,075.00 | 25,070.00 | 25,070.00 | 0.2K |
| 12:30 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 12:35 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 12:55 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0K |
| 13:25 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.1K |
| 13:50 | 25,365.00 | 25,365.00 | 25,365.00 | 25,365.00 | 0.0K |
| 13:55 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0K |
| 14:10 | 25,340.00 | 25,430.00 | 25,340.00 | 25,430.00 | 0.0K |
| 14:25 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 14:45 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.1K |
| 15:05 | 25,365.00 | 25,370.00 | 25,285.00 | 25,285.00 | 0.0K |
| 15:10 | 25,180.00 | 25,330.00 | 25,180.00 | 25,330.00 | 0.1K |
| 15:25 | 25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | 0.1K |