53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,405.00 | 25,815.00 | 25,405.00 | 25,815.00 | 0.1K |
| 09:05 | 25,845.00 | 26,000.00 | 25,845.00 | 26,000.00 | 0.1K |
| 09:10 | 25,895.00 | 25,895.00 | 25,895.00 | 25,895.00 | 0.0K |
| 09:15 | 25,880.00 | 25,890.00 | 25,845.00 | 25,890.00 | 0.1K |
| 09:20 | 25,790.00 | 25,825.00 | 25,790.00 | 25,820.00 | 0.0K |
| 09:25 | 25,610.00 | 25,610.00 | 25,610.00 | 25,610.00 | 0.0K |
| 09:35 | 25,565.00 | 25,565.00 | 25,500.00 | 25,500.00 | 0.2K |
| 09:40 | 25,610.00 | 25,610.00 | 25,610.00 | 25,610.00 | 0.0K |
| 09:45 | 25,525.00 | 25,525.00 | 25,525.00 | 25,525.00 | 0.1K |
| 09:50 | 25,405.00 | 25,405.00 | 25,405.00 | 25,405.00 | 0.0K |
| 10:00 | 25,485.00 | 25,500.00 | 25,485.00 | 25,500.00 | 0.2K |
| 10:05 | 25,530.00 | 25,530.00 | 25,530.00 | 25,530.00 | 0.0K |
| 10:15 | 25,405.00 | 25,405.00 | 25,405.00 | 25,405.00 | 0.0K |
| 10:45 | 25,460.00 | 25,460.00 | 25,420.00 | 25,420.00 | 0.0K |
| 11:05 | 25,460.00 | 25,460.00 | 25,460.00 | 25,460.00 | 0.0K |
| 11:10 | 25,370.00 | 25,370.00 | 25,300.00 | 25,300.00 | 0.1K |
| 11:15 | 25,300.00 | 25,300.00 | 25,265.00 | 25,265.00 | 0.0K |
| 11:45 | 25,330.00 | 25,395.00 | 25,330.00 | 25,395.00 | 0.0K |
| 12:00 | 25,455.00 | 25,455.00 | 25,440.00 | 25,440.00 | 0.0K |
| 12:15 | 25,385.00 | 25,385.00 | 25,385.00 | 25,385.00 | 0.2K |
| 12:40 | 25,465.00 | 25,465.00 | 25,465.00 | 25,465.00 | 0.0K |
| 12:45 | 25,440.00 | 25,440.00 | 25,440.00 | 25,440.00 | 0.0K |
| 12:55 | 25,410.00 | 25,410.00 | 25,410.00 | 25,410.00 | 0.0K |
| 13:00 | 25,395.00 | 25,395.00 | 25,385.00 | 25,385.00 | 0.2K |
| 14:00 | 25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | 0.4K |
| 14:20 | 25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | 0.0K |
| 14:40 | 25,165.00 | 25,165.00 | 25,155.00 | 25,155.00 | 0.1K |
| 14:45 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 14:50 | 25,145.00 | 25,145.00 | 25,145.00 | 25,145.00 | 0.0K |
| 14:55 | 25,145.00 | 25,145.00 | 25,145.00 | 25,145.00 | 0.0K |
| 15:05 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.0K |
| 15:25 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.1K |