53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,005.00 | 27,325.00 | 26,900.00 | 26,900.00 | 0.7K |
| 09:05 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.1K |
| 09:10 | 26,995.00 | 26,995.00 | 26,995.00 | 26,995.00 | 0.1K |
| 09:15 | 26,990.00 | 26,990.00 | 26,990.00 | 26,990.00 | 0.0K |
| 09:20 | 26,915.00 | 27,000.00 | 26,915.00 | 27,000.00 | 0.3K |
| 09:25 | 26,945.00 | 26,945.00 | 26,870.00 | 26,870.00 | 0.1K |
| 09:30 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 0.2K |
| 09:35 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 09:45 | 26,720.00 | 26,720.00 | 26,720.00 | 26,720.00 | 0.0K |
| 10:00 | 26,700.00 | 26,700.00 | 26,685.00 | 26,685.00 | 0.0K |
| 10:05 | 26,855.00 | 26,855.00 | 26,855.00 | 26,855.00 | 0.0K |
| 10:15 | 26,715.00 | 26,715.00 | 26,690.00 | 26,690.00 | 0.0K |
| 11:20 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 11:25 | 26,585.00 | 26,585.00 | 26,585.00 | 26,585.00 | 0.0K |
| 11:50 | 26,680.00 | 26,680.00 | 26,680.00 | 26,680.00 | 0.0K |
| 11:55 | 26,680.00 | 26,690.00 | 26,680.00 | 26,690.00 | 0.1K |
| 12:00 | 26,785.00 | 26,785.00 | 26,785.00 | 26,785.00 | 0.0K |
| 12:10 | 26,815.00 | 26,815.00 | 26,815.00 | 26,815.00 | 0.0K |
| 12:15 | 26,745.00 | 26,745.00 | 26,745.00 | 26,745.00 | 0.0K |
| 12:20 | 26,810.00 | 26,810.00 | 26,810.00 | 26,810.00 | 0.0K |
| 12:45 | 26,745.00 | 26,745.00 | 26,745.00 | 26,745.00 | 0.0K |
| 12:55 | 26,645.00 | 26,645.00 | 26,645.00 | 26,645.00 | 0.0K |
| 13:00 | 26,645.00 | 26,645.00 | 26,645.00 | 26,645.00 | 0.0K |
| 13:05 | 26,790.00 | 26,790.00 | 26,790.00 | 26,790.00 | 0.0K |
| 13:15 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 13:50 | 26,720.00 | 26,720.00 | 26,720.00 | 26,720.00 | 0.0K |
| 14:10 | 26,765.00 | 26,765.00 | 26,765.00 | 26,765.00 | 0.0K |
| 14:15 | 26,760.00 | 26,760.00 | 26,760.00 | 26,760.00 | 0.0K |
| 14:20 | 26,760.00 | 26,760.00 | 26,760.00 | 26,760.00 | 0.0K |
| 14:35 | 26,760.00 | 26,760.00 | 26,760.00 | 26,760.00 | 0.0K |
| 14:40 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |
| 15:00 | 26,710.00 | 26,760.00 | 26,710.00 | 26,760.00 | 0.0K |
| 15:05 | 26,775.00 | 26,775.00 | 26,775.00 | 26,775.00 | 0.0K |
| 15:10 | 26,770.00 | 26,770.00 | 26,750.00 | 26,750.00 | 0.0K |
| 15:25 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0K |