53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,580.00 | 27,580.00 | 27,000.00 | 27,000.00 | 0.2K |
| 09:05 | 26,960.00 | 26,960.00 | 26,900.00 | 26,960.00 | 0.1K |
| 09:10 | 27,230.00 | 27,230.00 | 27,060.00 | 27,060.00 | 0.2K |
| 09:15 | 26,965.00 | 26,965.00 | 26,965.00 | 26,965.00 | 0.0K |
| 09:20 | 27,230.00 | 27,230.00 | 27,230.00 | 27,230.00 | 0.0K |
| 09:25 | 27,130.00 | 27,130.00 | 27,130.00 | 27,130.00 | 1.0K |
| 09:30 | 27,115.00 | 27,290.00 | 27,115.00 | 27,290.00 | 0.0K |
| 09:35 | 27,250.00 | 27,295.00 | 27,250.00 | 27,295.00 | 0.1K |
| 09:40 | 27,265.00 | 27,495.00 | 27,265.00 | 27,495.00 | 0.9K |
| 09:45 | 27,415.00 | 27,500.00 | 27,415.00 | 27,430.00 | 0.1K |
| 09:50 | 27,500.00 | 27,500.00 | 27,430.00 | 27,430.00 | 0.1K |
| 09:55 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 10:00 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 10:05 | 27,550.00 | 27,615.00 | 27,550.00 | 27,615.00 | 0.7K |
| 10:10 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 0.1K |
| 10:15 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:30 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.0K |
| 10:35 | 27,700.00 | 27,850.00 | 27,700.00 | 27,850.00 | 1.6K |
| 10:40 | 27,900.00 | 27,900.00 | 27,765.00 | 27,765.00 | 0.1K |
| 10:45 | 27,890.00 | 27,890.00 | 27,890.00 | 27,890.00 | 0.0K |
| 10:50 | 27,870.00 | 27,870.00 | 27,870.00 | 27,870.00 | 0.0K |
| 11:00 | 27,820.00 | 27,890.00 | 27,820.00 | 27,890.00 | 0.1K |
| 11:10 | 27,895.00 | 27,895.00 | 27,895.00 | 27,895.00 | 0.0K |
| 11:15 | 27,835.00 | 27,835.00 | 27,835.00 | 27,835.00 | 0.1K |
| 11:20 | 27,895.00 | 27,895.00 | 27,840.00 | 27,890.00 | 0.0K |
| 11:40 | 27,835.00 | 27,835.00 | 27,835.00 | 27,835.00 | 0.0K |
| 11:55 | 27,825.00 | 27,825.00 | 27,825.00 | 27,825.00 | 0.1K |
| 12:10 | 27,880.00 | 27,880.00 | 27,880.00 | 27,880.00 | 0.1K |
| 12:20 | 27,870.00 | 27,870.00 | 27,870.00 | 27,870.00 | 0.2K |
| 12:25 | 27,880.00 | 27,880.00 | 27,865.00 | 27,880.00 | 0.1K |
| 12:30 | 27,880.00 | 27,900.00 | 27,880.00 | 27,900.00 | 0.9K |
| 12:35 | 27,920.00 | 27,950.00 | 27,920.00 | 27,950.00 | 0.1K |
| 12:40 | 27,955.00 | 27,970.00 | 27,955.00 | 27,970.00 | 0.0K |
| 12:45 | 27,980.00 | 28,020.00 | 27,980.00 | 28,015.00 | 0.3K |
| 12:50 | 28,040.00 | 28,075.00 | 28,040.00 | 28,075.00 | 0.0K |
| 12:55 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 13:00 | 28,100.00 | 28,100.00 | 28,040.00 | 28,040.00 | 0.0K |
| 13:05 | 28,100.00 | 28,150.00 | 28,100.00 | 28,150.00 | 0.1K |
| 13:10 | 28,150.00 | 28,155.00 | 28,150.00 | 28,155.00 | 0.1K |
| 13:15 | 28,170.00 | 28,200.00 | 28,160.00 | 28,200.00 | 0.1K |
| 13:20 | 28,200.00 | 28,300.00 | 28,200.00 | 28,300.00 | 0.2K |
| 13:30 | 28,210.00 | 28,290.00 | 28,210.00 | 28,290.00 | 0.0K |
| 13:35 | 28,290.00 | 28,300.00 | 28,290.00 | 28,290.00 | 0.0K |
| 13:40 | 28,290.00 | 28,350.00 | 28,290.00 | 28,350.00 | 0.1K |
| 13:45 | 28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.1K |
| 13:55 | 28,330.00 | 28,330.00 | 28,290.00 | 28,330.00 | 0.0K |
| 14:05 | 28,330.00 | 28,330.00 | 28,330.00 | 28,330.00 | 0.4K |
| 14:10 | 28,330.00 | 28,330.00 | 28,330.00 | 28,330.00 | 0.0K |
| 14:15 | 28,340.00 | 28,390.00 | 28,340.00 | 28,390.00 | 0.2K |
| 14:20 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |
| 14:25 | 28,395.00 | 28,395.00 | 28,390.00 | 28,390.00 | 0.0K |
| 14:30 | 28,390.00 | 28,390.00 | 28,390.00 | 28,390.00 | 0.0K |
| 14:35 | 28,405.00 | 28,415.00 | 28,405.00 | 28,415.00 | 0.0K |
| 14:40 | 28,450.00 | 28,470.00 | 28,450.00 | 28,470.00 | 0.1K |
| 14:45 | 28,495.00 | 28,495.00 | 28,495.00 | 28,495.00 | 0.0K |
| 15:00 | 28,425.00 | 28,495.00 | 28,425.00 | 28,495.00 | 0.0K |
| 15:05 | 28,475.00 | 28,500.00 | 28,475.00 | 28,500.00 | 0.0K |
| 15:10 | 28,475.00 | 28,500.00 | 28,475.00 | 28,500.00 | 0.1K |
| 15:15 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |
| 15:25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |