MiraeAsset TIGER 200 IT Leverage ETF

243880
🏛️ south-korea →
53,550.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28,100.00 28,100.00 27,580.00 27,580.00 0.1K
09:05 27,875.00 27,890.00 27,875.00 27,890.00 0.0K
09:10 27,755.00 27,755.00 27,565.00 27,565.00 0.2K
09:15 27,560.00 27,560.00 27,510.00 27,510.00 0.1K
09:20 27,500.00 27,500.00 27,400.00 27,400.00 0.2K
09:25 27,395.00 27,395.00 27,250.00 27,250.00 0.2K
09:30 27,205.00 27,205.00 27,205.00 27,205.00 0.1K
09:35 27,330.00 27,330.00 27,330.00 27,330.00 0.0K
09:40 27,250.00 27,250.00 27,185.00 27,185.00 0.8K
09:45 27,155.00 27,155.00 27,155.00 27,155.00 0.0K
10:05 27,380.00 27,395.00 27,380.00 27,395.00 0.1K
10:10 27,400.00 27,400.00 27,395.00 27,395.00 0.3K
10:15 27,290.00 27,290.00 27,290.00 27,290.00 0.2K
10:20 27,260.00 27,260.00 27,260.00 27,260.00 0.1K
10:35 27,365.00 27,365.00 27,365.00 27,365.00 0.0K
10:45 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
11:00 27,360.00 27,360.00 27,360.00 27,360.00 0.0K
11:05 27,255.00 27,255.00 27,255.00 27,255.00 0.0K
11:10 27,275.00 27,275.00 27,275.00 27,275.00 0.0K
11:30 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:35 27,360.00 27,360.00 27,360.00 27,360.00 0.2K
11:40 27,380.00 27,380.00 27,380.00 27,380.00 0.0K
11:50 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
11:55 27,380.00 27,380.00 27,380.00 27,380.00 0.7K
12:05 27,400.00 27,500.00 27,400.00 27,500.00 0.1K
12:10 27,420.00 27,420.00 27,410.00 27,410.00 0.1K
12:15 27,455.00 27,455.00 27,455.00 27,455.00 0.1K
12:20 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
12:25 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
12:30 27,675.00 27,675.00 27,675.00 27,675.00 0.0K
12:35 27,605.00 27,870.00 27,605.00 27,870.00 0.1K
12:45 27,710.00 27,710.00 27,700.00 27,700.00 0.1K
12:55 27,695.00 27,695.00 27,695.00 27,695.00 0.0K
13:00 27,850.00 27,850.00 27,835.00 27,835.00 0.0K
13:15 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:25 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
13:40 27,625.00 27,625.00 27,625.00 27,625.00 0.0K
14:00 27,575.00 27,575.00 27,575.00 27,575.00 0.0K
14:05 27,550.00 27,560.00 27,550.00 27,560.00 0.0K
14:30 27,530.00 27,530.00 27,530.00 27,530.00 0.0K
14:40 27,460.00 27,460.00 27,460.00 27,460.00 0.0K
14:45 27,370.00 27,370.00 27,370.00 27,370.00 0.0K
15:00 27,370.00 27,410.00 27,340.00 27,340.00 0.0K
15:05 27,360.00 27,360.00 27,360.00 27,360.00 0.0K
15:10 27,315.00 27,315.00 27,290.00 27,290.00 0.1K
15:15 27,340.00 27,340.00 27,340.00 27,340.00 0.0K
15:25 27,275.00 27,275.00 27,275.00 27,275.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available