53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,755.00 | 23,755.00 | 23,400.00 | 23,400.00 | 2.3K |
| 09:05 | 23,350.00 | 23,575.00 | 23,250.00 | 23,435.00 | 0.5K |
| 09:10 | 23,425.00 | 23,470.00 | 23,400.00 | 23,400.00 | 1.6K |
| 09:15 | 23,400.00 | 23,400.00 | 23,080.00 | 23,230.00 | 0.8K |
| 09:20 | 23,230.00 | 23,230.00 | 23,195.00 | 23,225.00 | 0.0K |
| 09:25 | 23,160.00 | 23,160.00 | 23,090.00 | 23,150.00 | 0.2K |
| 09:30 | 23,125.00 | 23,125.00 | 23,025.00 | 23,025.00 | 0.6K |
| 09:35 | 23,030.00 | 23,030.00 | 22,995.00 | 22,995.00 | 0.7K |
| 09:40 | 22,975.00 | 22,985.00 | 22,925.00 | 22,925.00 | 1.1K |
| 09:45 | 22,925.00 | 22,925.00 | 22,900.00 | 22,900.00 | 0.1K |
| 09:50 | 22,880.00 | 22,925.00 | 22,875.00 | 22,925.00 | 0.2K |
| 09:55 | 22,955.00 | 22,955.00 | 22,870.00 | 22,895.00 | 0.0K |
| 10:00 | 22,895.00 | 22,900.00 | 22,880.00 | 22,880.00 | 0.1K |
| 10:05 | 22,875.00 | 22,875.00 | 22,815.00 | 22,850.00 | 0.3K |
| 10:10 | 22,850.00 | 22,870.00 | 22,850.00 | 22,850.00 | 0.1K |
| 10:15 | 22,850.00 | 23,045.00 | 22,850.00 | 23,045.00 | 0.4K |
| 10:20 | 23,045.00 | 23,090.00 | 23,045.00 | 23,090.00 | 0.1K |
| 10:25 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.0K |
| 10:30 | 23,145.00 | 23,145.00 | 23,145.00 | 23,145.00 | 0.0K |
| 10:35 | 23,095.00 | 23,095.00 | 23,055.00 | 23,055.00 | 0.1K |
| 10:40 | 23,045.00 | 23,045.00 | 22,985.00 | 22,985.00 | 0.1K |
| 10:55 | 22,985.00 | 22,985.00 | 22,985.00 | 22,985.00 | 0.0K |
| 11:00 | 22,985.00 | 22,985.00 | 22,945.00 | 22,945.00 | 0.1K |
| 11:30 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:35 | 22,930.00 | 22,930.00 | 22,910.00 | 22,910.00 | 0.1K |
| 11:40 | 22,875.00 | 22,875.00 | 22,870.00 | 22,870.00 | 0.1K |
| 11:45 | 22,895.00 | 22,895.00 | 22,895.00 | 22,895.00 | 0.0K |
| 11:50 | 22,885.00 | 22,885.00 | 22,885.00 | 22,885.00 | 0.2K |
| 12:00 | 22,885.00 | 22,885.00 | 22,885.00 | 22,885.00 | 0.0K |
| 12:05 | 22,875.00 | 22,875.00 | 22,850.00 | 22,850.00 | 0.6K |
| 12:10 | 22,885.00 | 22,885.00 | 22,885.00 | 22,885.00 | 0.6K |
| 12:15 | 22,895.00 | 22,895.00 | 22,895.00 | 22,895.00 | 0.0K |
| 12:30 | 22,895.00 | 22,895.00 | 22,890.00 | 22,890.00 | 0.1K |
| 12:35 | 22,885.00 | 22,885.00 | 22,885.00 | 22,885.00 | 0.0K |
| 12:40 | 22,890.00 | 22,890.00 | 22,890.00 | 22,890.00 | 0.0K |
| 12:50 | 22,880.00 | 22,880.00 | 22,880.00 | 22,880.00 | 0.0K |
| 12:55 | 22,890.00 | 22,890.00 | 22,855.00 | 22,855.00 | 0.1K |
| 13:00 | 22,915.00 | 22,915.00 | 22,915.00 | 22,915.00 | 0.0K |
| 13:05 | 22,860.00 | 22,860.00 | 22,820.00 | 22,820.00 | 0.7K |
| 13:10 | 22,830.00 | 22,830.00 | 22,790.00 | 22,790.00 | 0.3K |
| 13:15 | 22,790.00 | 22,790.00 | 22,770.00 | 22,770.00 | 0.1K |
| 13:20 | 22,770.00 | 22,770.00 | 22,725.00 | 22,725.00 | 0.2K |
| 13:25 | 22,750.00 | 22,750.00 | 22,745.00 | 22,745.00 | 0.3K |
| 13:30 | 22,730.00 | 22,730.00 | 22,700.00 | 22,700.00 | 0.5K |
| 13:35 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 13:40 | 22,745.00 | 22,745.00 | 22,745.00 | 22,745.00 | 0.0K |
| 13:45 | 22,770.00 | 22,770.00 | 22,770.00 | 22,770.00 | 0.0K |
| 13:50 | 22,760.00 | 22,760.00 | 22,760.00 | 22,760.00 | 0.0K |
| 13:55 | 22,835.00 | 22,835.00 | 22,835.00 | 22,835.00 | 0.0K |
| 14:00 | 22,800.00 | 22,840.00 | 22,800.00 | 22,835.00 | 0.0K |
| 14:05 | 22,830.00 | 22,830.00 | 22,830.00 | 22,830.00 | 0.1K |
| 14:10 | 22,885.00 | 22,885.00 | 22,885.00 | 22,885.00 | 0.0K |
| 14:20 | 22,915.00 | 22,915.00 | 22,895.00 | 22,895.00 | 0.1K |
| 14:25 | 22,905.00 | 22,905.00 | 22,755.00 | 22,755.00 | 0.2K |
| 14:30 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 14:35 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 14:40 | 22,880.00 | 22,880.00 | 22,850.00 | 22,880.00 | 0.0K |
| 14:50 | 22,880.00 | 22,895.00 | 22,880.00 | 22,895.00 | 0.0K |
| 14:55 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.1K |
| 15:05 | 23,010.00 | 23,010.00 | 22,980.00 | 22,995.00 | 0.3K |
| 15:15 | 22,955.00 | 22,955.00 | 22,950.00 | 22,950.00 | 0.2K |
| 15:25 | 22,895.00 | 22,895.00 | 22,895.00 | 22,895.00 | 0.1K |