53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23,340.00 | 23,900.00 | 23,285.00 | 23,530.00 | 0.4K |
| 09:05 | 23,470.00 | 23,470.00 | 23,470.00 | 23,470.00 | 0.1K |
| 09:10 | 23,470.00 | 23,470.00 | 23,470.00 | 23,470.00 | 0.0K |
| 09:15 | 23,670.00 | 23,670.00 | 23,650.00 | 23,650.00 | 0.4K |
| 09:20 | 23,750.00 | 23,750.00 | 23,735.00 | 23,735.00 | 0.1K |
| 09:25 | 23,750.00 | 23,780.00 | 23,750.00 | 23,780.00 | 0.1K |
| 09:30 | 23,865.00 | 23,970.00 | 23,865.00 | 23,970.00 | 0.2K |
| 09:35 | 23,950.00 | 24,005.00 | 23,950.00 | 24,005.00 | 1.3K |
| 09:40 | 24,005.00 | 24,005.00 | 24,005.00 | 24,005.00 | 0.1K |
| 09:45 | 23,880.00 | 24,000.00 | 23,880.00 | 24,000.00 | 0.0K |
| 09:55 | 23,995.00 | 24,000.00 | 23,995.00 | 24,000.00 | 0.0K |
| 10:00 | 23,980.00 | 24,025.00 | 23,980.00 | 24,025.00 | 0.0K |
| 10:05 | 24,025.00 | 24,025.00 | 24,000.00 | 24,025.00 | 0.1K |
| 10:10 | 24,025.00 | 24,140.00 | 24,025.00 | 24,140.00 | 0.6K |
| 10:15 | 24,160.00 | 24,295.00 | 24,145.00 | 24,145.00 | 0.6K |
| 10:20 | 24,095.00 | 24,095.00 | 24,095.00 | 24,095.00 | 0.2K |
| 10:25 | 24,075.00 | 24,075.00 | 24,075.00 | 24,075.00 | 0.1K |
| 10:30 | 24,075.00 | 24,075.00 | 24,075.00 | 24,075.00 | 0.0K |
| 10:35 | 24,050.00 | 24,050.00 | 23,990.00 | 23,990.00 | 0.1K |
| 10:45 | 23,895.00 | 23,895.00 | 23,895.00 | 23,895.00 | 0.0K |
| 10:50 | 23,720.00 | 23,720.00 | 23,720.00 | 23,720.00 | 0.1K |
| 11:00 | 23,880.00 | 23,880.00 | 23,880.00 | 23,880.00 | 0.0K |
| 11:15 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 11:35 | 23,960.00 | 23,960.00 | 23,960.00 | 23,960.00 | 0.0K |
| 11:40 | 23,785.00 | 23,785.00 | 23,785.00 | 23,785.00 | 0.1K |
| 11:50 | 23,965.00 | 23,965.00 | 23,965.00 | 23,965.00 | 0.0K |
| 12:00 | 23,840.00 | 23,980.00 | 23,830.00 | 23,840.00 | 0.0K |
| 12:15 | 23,940.00 | 23,940.00 | 23,940.00 | 23,940.00 | 0.0K |
| 12:25 | 23,910.00 | 23,910.00 | 23,910.00 | 23,910.00 | 0.0K |
| 12:40 | 23,850.00 | 23,850.00 | 23,830.00 | 23,830.00 | 0.4K |
| 12:45 | 23,885.00 | 23,885.00 | 23,885.00 | 23,885.00 | 0.0K |
| 13:10 | 23,685.00 | 23,685.00 | 23,685.00 | 23,685.00 | 0.0K |
| 13:20 | 23,650.00 | 23,685.00 | 23,650.00 | 23,685.00 | 0.0K |
| 13:25 | 23,710.00 | 23,710.00 | 23,710.00 | 23,710.00 | 0.0K |
| 13:30 | 23,715.00 | 23,725.00 | 23,710.00 | 23,725.00 | 0.3K |
| 13:40 | 23,615.00 | 23,615.00 | 23,615.00 | 23,615.00 | 0.0K |
| 13:45 | 23,745.00 | 23,745.00 | 23,745.00 | 23,745.00 | 0.0K |
| 14:00 | 23,620.00 | 23,620.00 | 23,570.00 | 23,570.00 | 0.6K |
| 14:05 | 23,510.00 | 23,510.00 | 23,450.00 | 23,450.00 | 0.0K |
| 14:10 | 23,285.00 | 23,285.00 | 23,285.00 | 23,285.00 | 0.1K |
| 14:20 | 23,285.00 | 23,285.00 | 23,285.00 | 23,285.00 | 0.1K |
| 14:25 | 23,390.00 | 23,390.00 | 23,390.00 | 23,390.00 | 0.0K |
| 14:45 | 23,390.00 | 23,390.00 | 23,390.00 | 23,390.00 | 0.0K |
| 14:50 | 23,390.00 | 23,390.00 | 23,390.00 | 23,390.00 | 0.1K |
| 14:55 | 23,375.00 | 23,375.00 | 23,375.00 | 23,375.00 | 0.0K |
| 15:00 | 23,375.00 | 23,375.00 | 23,375.00 | 23,375.00 | 0.1K |
| 15:10 | 23,440.00 | 23,440.00 | 23,425.00 | 23,435.00 | 0.0K |
| 15:25 | 23,430.00 | 23,430.00 | 23,430.00 | 23,430.00 | 0.1K |