53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,150.00 | 25,150.00 | 24,950.00 | 24,950.00 | 2.2K |
| 09:05 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.0K |
| 09:10 | 24,945.00 | 25,085.00 | 24,930.00 | 24,930.00 | 0.2K |
| 09:15 | 25,050.00 | 25,050.00 | 24,965.00 | 24,965.00 | 0.4K |
| 09:20 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.1K |
| 09:30 | 24,985.00 | 25,050.00 | 24,850.00 | 25,050.00 | 0.0K |
| 09:35 | 25,100.00 | 25,300.00 | 25,100.00 | 25,300.00 | 0.6K |
| 09:45 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 09:50 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.1K |
| 09:55 | 25,235.00 | 25,235.00 | 25,235.00 | 25,235.00 | 0.1K |
| 10:00 | 25,230.00 | 25,230.00 | 25,190.00 | 25,190.00 | 0.1K |
| 10:05 | 25,155.00 | 25,155.00 | 25,155.00 | 25,155.00 | 0.0K |
| 10:10 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.0K |
| 10:30 | 25,015.00 | 25,015.00 | 25,005.00 | 25,005.00 | 0.0K |
| 10:45 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.2K |
| 10:50 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.2K |
| 11:05 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.0K |
| 11:10 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 0.0K |
| 11:20 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.0K |
| 11:50 | 24,835.00 | 24,835.00 | 24,830.00 | 24,830.00 | 0.3K |
| 12:10 | 24,815.00 | 24,815.00 | 24,770.00 | 24,770.00 | 0.2K |
| 12:25 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0K |
| 12:35 | 24,910.00 | 24,910.00 | 24,910.00 | 24,910.00 | 0.0K |
| 12:40 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 0.0K |
| 12:45 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 13:05 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.2K |
| 13:10 | 25,025.00 | 25,095.00 | 25,025.00 | 25,095.00 | 0.0K |
| 13:20 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.2K |
| 13:25 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 13:45 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.1K |
| 14:00 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.0K |
| 14:15 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.1K |
| 14:20 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.6K |
| 14:25 | 25,150.00 | 25,150.00 | 25,065.00 | 25,145.00 | 0.0K |
| 14:30 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.0K |
| 14:45 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 15:05 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.0K |
| 15:15 | 25,025.00 | 25,030.00 | 25,005.00 | 25,005.00 | 0.0K |
| 15:25 | 25,005.00 | 25,005.00 | 25,005.00 | 25,005.00 | 0.0K |