53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 28,495.00 | 28,495.00 | 28,085.00 | 28,115.00 | 0.5K |
| 09:05 | 28,115.00 | 28,290.00 | 28,010.00 | 28,290.00 | 0.3K |
| 09:10 | 28,305.00 | 28,365.00 | 28,190.00 | 28,190.00 | 0.2K |
| 09:15 | 28,185.00 | 28,270.00 | 28,165.00 | 28,165.00 | 0.1K |
| 09:20 | 28,160.00 | 28,235.00 | 28,160.00 | 28,195.00 | 0.8K |
| 09:25 | 28,155.00 | 28,155.00 | 28,060.00 | 28,100.00 | 0.5K |
| 09:30 | 28,075.00 | 28,305.00 | 28,050.00 | 28,305.00 | 0.1K |
| 09:35 | 28,310.00 | 28,425.00 | 28,310.00 | 28,425.00 | 0.2K |
| 09:40 | 28,435.00 | 28,435.00 | 28,365.00 | 28,365.00 | 0.2K |
| 09:45 | 28,360.00 | 28,360.00 | 28,240.00 | 28,260.00 | 0.1K |
| 09:50 | 28,270.00 | 28,270.00 | 28,120.00 | 28,120.00 | 0.1K |
| 09:55 | 28,215.00 | 28,270.00 | 28,100.00 | 28,100.00 | 0.1K |
| 10:00 | 28,110.00 | 28,110.00 | 28,085.00 | 28,085.00 | 0.0K |
| 10:05 | 28,055.00 | 28,060.00 | 28,015.00 | 28,015.00 | 0.8K |
| 10:10 | 28,010.00 | 28,010.00 | 27,985.00 | 28,000.00 | 0.1K |
| 10:15 | 28,005.00 | 28,005.00 | 27,990.00 | 28,005.00 | 0.3K |
| 10:20 | 28,155.00 | 28,165.00 | 28,100.00 | 28,100.00 | 0.2K |
| 10:25 | 28,105.00 | 28,105.00 | 28,105.00 | 28,105.00 | 0.1K |
| 10:40 | 28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.0K |
| 10:45 | 28,295.00 | 28,295.00 | 28,295.00 | 28,295.00 | 0.0K |
| 11:05 | 28,155.00 | 28,155.00 | 28,155.00 | 28,155.00 | 0.0K |
| 11:10 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0K |
| 11:20 | 28,145.00 | 28,145.00 | 28,140.00 | 28,140.00 | 0.0K |
| 11:25 | 28,040.00 | 28,040.00 | 28,040.00 | 28,040.00 | 0.0K |
| 11:35 | 28,040.00 | 28,040.00 | 28,040.00 | 28,040.00 | 0.0K |
| 11:45 | 28,015.00 | 28,015.00 | 27,970.00 | 27,970.00 | 0.0K |
| 12:00 | 28,035.00 | 28,035.00 | 28,030.00 | 28,030.00 | 0.0K |
| 12:10 | 28,030.00 | 28,030.00 | 28,030.00 | 28,030.00 | 0.1K |
| 12:15 | 28,030.00 | 28,030.00 | 28,030.00 | 28,030.00 | 0.0K |
| 12:20 | 28,030.00 | 28,030.00 | 28,030.00 | 28,030.00 | 0.0K |
| 12:25 | 28,030.00 | 28,030.00 | 28,030.00 | 28,030.00 | 0.0K |
| 12:40 | 27,990.00 | 27,990.00 | 27,990.00 | 27,990.00 | 0.0K |
| 12:50 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.1K |
| 13:00 | 28,000.00 | 28,000.00 | 27,830.00 | 27,830.00 | 0.1K |
| 13:15 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0K |
| 13:20 | 27,750.00 | 27,750.00 | 27,730.00 | 27,730.00 | 0.0K |
| 13:25 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.1K |
| 13:30 | 27,765.00 | 27,765.00 | 27,765.00 | 27,765.00 | 0.0K |
| 13:35 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0K |
| 13:40 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |
| 13:45 | 27,605.00 | 27,770.00 | 27,605.00 | 27,770.00 | 0.0K |
| 13:50 | 27,770.00 | 27,770.00 | 27,770.00 | 27,770.00 | 0.0K |
| 14:10 | 27,700.00 | 27,700.00 | 27,680.00 | 27,680.00 | 0.2K |
| 14:15 | 27,620.00 | 27,620.00 | 27,600.00 | 27,600.00 | 0.1K |
| 14:20 | 27,630.00 | 27,630.00 | 27,630.00 | 27,630.00 | 0.0K |
| 14:25 | 27,730.00 | 27,730.00 | 27,730.00 | 27,730.00 | 0.0K |
| 14:35 | 27,760.00 | 27,760.00 | 27,760.00 | 27,760.00 | 0.0K |
| 15:10 | 27,725.00 | 27,725.00 | 27,725.00 | 27,725.00 | 0.0K |
| 15:15 | 27,630.00 | 27,630.00 | 27,600.00 | 27,600.00 | 0.0K |
| 15:25 | 27,660.00 | 27,660.00 | 27,660.00 | 27,660.00 | 0.1K |