MiraeAsset TIGER 200 IT Leverage ETF

243880
🏛️ south-korea →
53,550.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,910.00 26,940.00 26,700.00 26,935.00 0.4K
09:05 26,955.00 26,955.00 26,790.00 26,800.00 0.2K
09:10 26,855.00 26,895.00 26,830.00 26,865.00 0.1K
09:15 27,000.00 27,000.00 26,940.00 26,975.00 0.3K
09:20 27,000.00 27,000.00 26,920.00 27,000.00 0.1K
09:25 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:30 27,000.00 27,050.00 27,000.00 27,050.00 0.1K
09:35 27,045.00 27,050.00 26,945.00 26,950.00 0.3K
09:40 26,950.00 26,995.00 26,910.00 26,995.00 0.2K
09:45 27,010.00 27,050.00 26,960.00 26,960.00 0.4K
09:50 27,015.00 27,015.00 26,915.00 26,915.00 0.3K
09:55 26,995.00 26,995.00 26,900.00 26,935.00 0.3K
10:00 26,930.00 26,965.00 26,860.00 26,965.00 0.1K
10:05 26,980.00 27,050.00 26,980.00 27,050.00 0.1K
10:10 27,050.00 27,050.00 27,025.00 27,025.00 0.1K
10:15 27,015.00 27,045.00 26,960.00 26,960.00 0.1K
10:20 26,955.00 26,955.00 26,930.00 26,930.00 0.1K
10:25 26,945.00 26,945.00 26,935.00 26,935.00 0.0K
10:30 26,935.00 26,935.00 26,850.00 26,850.00 0.3K
10:35 26,850.00 26,850.00 26,840.00 26,840.00 0.1K
10:40 26,850.00 26,885.00 26,850.00 26,885.00 0.0K
10:45 26,885.00 26,885.00 26,880.00 26,880.00 0.0K
10:50 26,895.00 26,895.00 26,860.00 26,860.00 0.1K
10:55 26,850.00 26,850.00 26,805.00 26,820.00 0.2K
11:00 26,815.00 26,815.00 26,765.00 26,765.00 0.2K
11:05 26,775.00 26,775.00 26,775.00 26,775.00 0.0K
11:15 26,820.00 26,820.00 26,820.00 26,820.00 0.0K
11:20 26,820.00 26,820.00 26,820.00 26,820.00 0.1K
11:25 26,820.00 26,820.00 26,820.00 26,820.00 0.0K
11:30 26,870.00 26,870.00 26,825.00 26,825.00 0.1K
11:40 26,830.00 26,830.00 26,825.00 26,825.00 0.1K
11:45 26,835.00 26,850.00 26,835.00 26,835.00 0.1K
11:50 26,840.00 26,845.00 26,835.00 26,835.00 0.1K
11:55 26,820.00 26,835.00 26,805.00 26,805.00 0.1K
12:00 26,825.00 26,830.00 26,810.00 26,810.00 0.1K
12:20 26,795.00 26,795.00 26,795.00 26,795.00 0.0K
12:25 27,010.00 27,010.00 27,010.00 27,010.00 0.0K
13:10 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:30 27,045.00 27,050.00 27,045.00 27,050.00 0.0K
13:40 27,050.00 27,095.00 27,050.00 27,095.00 0.2K
14:10 27,095.00 27,095.00 27,095.00 27,095.00 0.0K
14:20 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:25 27,100.00 27,100.00 27,080.00 27,080.00 0.1K
14:30 27,100.00 27,150.00 27,100.00 27,150.00 0.3K
14:40 27,150.00 27,150.00 27,150.00 27,150.00 0.7K
14:55 27,245.00 27,245.00 27,245.00 27,245.00 0.0K
15:05 27,245.00 27,245.00 27,245.00 27,245.00 0.0K
15:25 27,470.00 27,470.00 27,470.00 27,470.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available