53,550.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,110.00 | 22,210.00 | 21,910.00 | 22,135.00 | 4.5K |
| 09:05 | 22,210.00 | 22,230.00 | 22,045.00 | 22,140.00 | 0.1K |
| 09:10 | 22,165.00 | 22,165.00 | 22,005.00 | 22,005.00 | 0.0K |
| 09:15 | 22,060.00 | 22,100.00 | 22,050.00 | 22,055.00 | 0.1K |
| 09:20 | 22,050.00 | 22,075.00 | 22,050.00 | 22,065.00 | 0.0K |
| 09:25 | 22,065.00 | 22,075.00 | 22,065.00 | 22,075.00 | 0.0K |
| 09:30 | 22,075.00 | 22,075.00 | 22,055.00 | 22,065.00 | 0.1K |
| 09:35 | 22,050.00 | 22,050.00 | 22,040.00 | 22,040.00 | 0.4K |
| 09:40 | 22,040.00 | 22,040.00 | 22,040.00 | 22,040.00 | 0.0K |
| 09:45 | 22,040.00 | 22,040.00 | 22,040.00 | 22,040.00 | 0.0K |
| 09:50 | 22,045.00 | 22,045.00 | 21,950.00 | 21,950.00 | 1.7K |
| 09:55 | 21,950.00 | 21,950.00 | 21,930.00 | 21,950.00 | 0.1K |
| 10:00 | 21,950.00 | 21,990.00 | 21,950.00 | 21,990.00 | 0.1K |
| 10:05 | 22,010.00 | 22,010.00 | 21,950.00 | 21,950.00 | 0.1K |
| 10:10 | 21,955.00 | 21,955.00 | 21,950.00 | 21,950.00 | 0.0K |
| 10:15 | 21,910.00 | 21,965.00 | 21,910.00 | 21,965.00 | 0.4K |
| 10:20 | 21,910.00 | 21,960.00 | 21,910.00 | 21,915.00 | 0.0K |
| 10:25 | 21,915.00 | 21,960.00 | 21,915.00 | 21,940.00 | 0.2K |
| 10:30 | 21,960.00 | 22,095.00 | 21,960.00 | 22,095.00 | 0.0K |
| 10:35 | 22,005.00 | 22,090.00 | 22,005.00 | 22,005.00 | 0.0K |
| 10:40 | 22,050.00 | 22,070.00 | 22,010.00 | 22,070.00 | 0.1K |
| 10:45 | 22,080.00 | 22,080.00 | 22,080.00 | 22,080.00 | 0.0K |
| 10:50 | 22,080.00 | 22,145.00 | 22,080.00 | 22,080.00 | 0.1K |
| 10:55 | 22,080.00 | 22,080.00 | 22,070.00 | 22,070.00 | 0.1K |
| 11:00 | 22,070.00 | 22,075.00 | 22,030.00 | 22,075.00 | 0.0K |
| 11:05 | 22,100.00 | 22,225.00 | 22,100.00 | 22,225.00 | 0.0K |
| 11:10 | 22,200.00 | 22,220.00 | 22,200.00 | 22,220.00 | 0.0K |
| 11:15 | 22,360.00 | 22,580.00 | 22,360.00 | 22,580.00 | 0.4K |
| 11:20 | 22,470.00 | 22,470.00 | 22,450.00 | 22,450.00 | 0.0K |
| 11:25 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 11:30 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 11:35 | 22,450.00 | 22,470.00 | 22,450.00 | 22,450.00 | 0.0K |
| 11:40 | 22,455.00 | 22,455.00 | 22,450.00 | 22,450.00 | 0.1K |
| 11:45 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 11:50 | 22,505.00 | 22,505.00 | 22,450.00 | 22,450.00 | 0.0K |
| 11:55 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.0K |
| 12:00 | 22,470.00 | 22,610.00 | 22,470.00 | 22,565.00 | 0.5K |
| 12:05 | 22,620.00 | 22,710.00 | 22,620.00 | 22,710.00 | 0.4K |
| 12:10 | 22,715.00 | 22,715.00 | 22,700.00 | 22,700.00 | 0.0K |
| 12:15 | 22,665.00 | 22,690.00 | 22,665.00 | 22,690.00 | 0.0K |
| 12:20 | 22,700.00 | 22,700.00 | 22,685.00 | 22,685.00 | 0.0K |
| 12:25 | 22,700.00 | 22,710.00 | 22,700.00 | 22,710.00 | 0.0K |
| 12:30 | 22,710.00 | 22,725.00 | 22,710.00 | 22,725.00 | 0.0K |
| 12:35 | 22,795.00 | 22,795.00 | 22,750.00 | 22,750.00 | 0.0K |
| 12:40 | 22,710.00 | 22,710.00 | 22,710.00 | 22,710.00 | 0.0K |
| 12:45 | 22,735.00 | 22,735.00 | 22,735.00 | 22,735.00 | 0.0K |
| 12:50 | 22,735.00 | 22,735.00 | 22,735.00 | 22,735.00 | 0.0K |
| 12:55 | 22,755.00 | 22,765.00 | 22,755.00 | 22,765.00 | 0.0K |
| 13:00 | 22,735.00 | 22,745.00 | 22,735.00 | 22,745.00 | 0.0K |
| 13:05 | 22,720.00 | 22,720.00 | 22,720.00 | 22,720.00 | 0.0K |
| 13:10 | 22,765.00 | 22,800.00 | 22,760.00 | 22,760.00 | 0.1K |
| 13:15 | 22,810.00 | 22,860.00 | 22,810.00 | 22,860.00 | 0.1K |
| 13:20 | 22,905.00 | 22,980.00 | 22,905.00 | 22,980.00 | 0.0K |
| 13:25 | 22,995.00 | 23,025.00 | 22,995.00 | 23,025.00 | 0.1K |
| 13:30 | 23,005.00 | 23,030.00 | 23,005.00 | 23,030.00 | 0.0K |
| 13:35 | 23,055.00 | 23,110.00 | 23,055.00 | 23,105.00 | 1.2K |
| 13:40 | 23,200.00 | 23,210.00 | 23,185.00 | 23,185.00 | 0.1K |
| 13:45 | 23,185.00 | 23,305.00 | 23,185.00 | 23,185.00 | 0.1K |
| 13:50 | 23,300.00 | 23,300.00 | 23,185.00 | 23,185.00 | 0.0K |
| 13:55 | 23,185.00 | 23,185.00 | 23,185.00 | 23,185.00 | 0.0K |
| 14:00 | 23,210.00 | 23,210.00 | 23,185.00 | 23,185.00 | 0.0K |
| 14:05 | 23,185.00 | 23,185.00 | 23,040.00 | 23,040.00 | 0.4K |
| 14:10 | 23,040.00 | 23,040.00 | 23,040.00 | 23,040.00 | 0.0K |
| 14:15 | 23,070.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.0K |
| 14:20 | 23,045.00 | 23,055.00 | 23,045.00 | 23,055.00 | 0.0K |
| 14:25 | 23,065.00 | 23,065.00 | 23,065.00 | 23,065.00 | 0.0K |
| 14:30 | 23,105.00 | 23,105.00 | 23,090.00 | 23,090.00 | 0.0K |
| 14:35 | 23,105.00 | 23,105.00 | 23,095.00 | 23,095.00 | 0.0K |
| 14:40 | 23,060.00 | 23,155.00 | 23,060.00 | 23,155.00 | 0.0K |
| 14:45 | 23,040.00 | 23,070.00 | 23,040.00 | 23,070.00 | 0.1K |
| 14:50 | 23,180.00 | 23,180.00 | 23,090.00 | 23,090.00 | 0.0K |
| 14:55 | 23,115.00 | 23,115.00 | 23,105.00 | 23,105.00 | 0.1K |
| 15:00 | 23,105.00 | 23,105.00 | 23,105.00 | 23,105.00 | 0.1K |
| 15:25 | 23,105.00 | 23,105.00 | 23,105.00 | 23,105.00 | 0.0K |