17,225.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,000.00 | 16,000.00 | 15,920.00 | 15,920.00 | 0.7K |
| 09:05 | 15,890.00 | 15,915.00 | 15,890.00 | 15,890.00 | 0.3K |
| 09:10 | 15,875.00 | 15,900.00 | 15,875.00 | 15,900.00 | 0.0K |
| 09:15 | 15,900.00 | 15,915.00 | 15,900.00 | 15,915.00 | 0.0K |
| 09:30 | 15,915.00 | 15,930.00 | 15,915.00 | 15,915.00 | 2.9K |
| 09:35 | 15,930.00 | 15,975.00 | 15,930.00 | 15,975.00 | 0.8K |
| 09:45 | 15,975.00 | 15,975.00 | 15,975.00 | 15,975.00 | 0.0K |
| 10:10 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 10:15 | 15,975.00 | 15,985.00 | 15,970.00 | 15,970.00 | 1.8K |
| 10:20 | 15,985.00 | 15,985.00 | 15,985.00 | 15,985.00 | 0.0K |
| 10:25 | 15,990.00 | 16,000.00 | 15,990.00 | 16,000.00 | 1.0K |
| 10:30 | 16,015.00 | 16,020.00 | 16,015.00 | 16,020.00 | 0.0K |
| 10:35 | 16,020.00 | 16,020.00 | 16,000.00 | 16,010.00 | 0.8K |
| 10:40 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 10:45 | 16,005.00 | 16,005.00 | 16,005.00 | 16,005.00 | 0.0K |
| 10:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:55 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.1K |
| 11:15 | 15,970.00 | 15,970.00 | 15,955.00 | 15,955.00 | 0.1K |
| 11:20 | 15,925.00 | 15,945.00 | 15,925.00 | 15,930.00 | 0.2K |
| 11:25 | 15,930.00 | 15,935.00 | 15,925.00 | 15,925.00 | 0.0K |
| 11:30 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0K |
| 11:50 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.5K |
| 12:00 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0K |
| 12:05 | 15,925.00 | 15,925.00 | 15,925.00 | 15,925.00 | 0.0K |
| 12:10 | 15,915.00 | 15,915.00 | 15,915.00 | 15,915.00 | 0.5K |
| 12:15 | 15,915.00 | 15,915.00 | 15,900.00 | 15,900.00 | 0.2K |
| 12:20 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.2K |
| 12:30 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.0K |
| 12:45 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.0K |
| 12:55 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 13:00 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.2K |
| 13:10 | 15,880.00 | 15,880.00 | 15,880.00 | 15,880.00 | 0.0K |
| 13:15 | 15,875.00 | 15,875.00 | 15,875.00 | 15,875.00 | 0.0K |
| 13:25 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.3K |
| 13:35 | 15,870.00 | 15,870.00 | 15,860.00 | 15,860.00 | 0.0K |
| 13:40 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.1K |
| 13:45 | 15,840.00 | 15,840.00 | 15,840.00 | 15,840.00 | 0.0K |
| 13:50 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.0K |
| 14:00 | 15,830.00 | 15,830.00 | 15,820.00 | 15,820.00 | 0.1K |
| 14:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 14:30 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |
| 14:35 | 15,837.00 | 15,837.00 | 15,837.00 | 15,837.00 | 0.0K |
| 14:40 | 15,822.00 | 15,822.00 | 15,822.00 | 15,822.00 | 0.0K |
| 14:50 | 15,825.00 | 15,827.00 | 15,825.00 | 15,827.00 | 0.0K |
| 14:55 | 15,827.00 | 15,827.00 | 15,827.00 | 15,827.00 | 0.0K |
| 15:05 | 15,827.00 | 15,840.00 | 15,827.00 | 15,840.00 | 0.0K |
| 15:10 | 15,840.00 | 15,840.00 | 15,820.00 | 15,820.00 | 0.2K |
| 15:25 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |