17,225.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,760.00 | 17,785.00 | 17,720.00 | 17,725.00 | 1.0K |
| 09:05 | 17,725.00 | 17,725.00 | 17,675.00 | 17,700.00 | 1.5K |
| 09:10 | 17,700.00 | 17,705.00 | 17,670.00 | 17,670.00 | 0.9K |
| 09:15 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 09:25 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 09:30 | 17,715.00 | 17,720.00 | 17,690.00 | 17,690.00 | 0.7K |
| 09:35 | 17,695.00 | 17,695.00 | 17,695.00 | 17,695.00 | 0.0K |
| 09:40 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.2K |
| 09:45 | 17,685.00 | 17,700.00 | 17,685.00 | 17,700.00 | 0.0K |
| 09:50 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.1K |
| 09:55 | 17,695.00 | 17,695.00 | 17,680.00 | 17,680.00 | 0.1K |
| 10:00 | 17,670.00 | 17,670.00 | 17,635.00 | 17,635.00 | 0.3K |
| 10:05 | 17,635.00 | 17,635.00 | 17,615.00 | 17,615.00 | 1.0K |
| 10:10 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 10:15 | 17,650.00 | 17,650.00 | 17,645.00 | 17,645.00 | 0.2K |
| 10:20 | 17,650.00 | 17,650.00 | 17,640.00 | 17,640.00 | 0.0K |
| 10:25 | 17,630.00 | 17,630.00 | 17,615.00 | 17,615.00 | 0.8K |
| 10:30 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.0K |
| 10:35 | 17,640.00 | 17,665.00 | 17,640.00 | 17,665.00 | 0.1K |
| 10:40 | 17,665.00 | 17,665.00 | 17,655.00 | 17,655.00 | 2.0K |
| 10:45 | 17,655.00 | 17,655.00 | 17,645.00 | 17,645.00 | 1.0K |
| 10:50 | 17,640.00 | 17,640.00 | 17,635.00 | 17,635.00 | 0.0K |
| 10:55 | 17,630.00 | 17,630.00 | 17,615.00 | 17,615.00 | 0.0K |
| 11:00 | 17,610.00 | 17,610.00 | 17,605.00 | 17,605.00 | 0.1K |
| 11:10 | 17,630.00 | 17,645.00 | 17,630.00 | 17,645.00 | 0.2K |
| 11:15 | 17,645.00 | 17,665.00 | 17,645.00 | 17,665.00 | 0.2K |
| 11:25 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.1K |
| 11:40 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0K |
| 11:45 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.2K |
| 11:50 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.1K |
| 11:55 | 17,655.00 | 17,655.00 | 17,655.00 | 17,655.00 | 0.2K |
| 12:00 | 17,655.00 | 17,655.00 | 17,655.00 | 17,655.00 | 0.0K |
| 12:10 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 12:30 | 17,680.00 | 17,685.00 | 17,680.00 | 17,685.00 | 0.1K |
| 12:35 | 17,685.00 | 17,685.00 | 17,685.00 | 17,685.00 | 0.1K |
| 12:40 | 17,685.00 | 17,685.00 | 17,685.00 | 17,685.00 | 0.1K |
| 12:50 | 17,685.00 | 17,695.00 | 17,685.00 | 17,695.00 | 0.3K |
| 12:55 | 17,695.00 | 17,700.00 | 17,695.00 | 17,700.00 | 0.6K |
| 13:00 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 13:05 | 17,720.00 | 17,720.00 | 17,715.00 | 17,715.00 | 0.1K |
| 13:10 | 17,705.00 | 17,705.00 | 17,705.00 | 17,705.00 | 0.1K |
| 13:15 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.1K |
| 13:25 | 17,695.00 | 17,695.00 | 17,695.00 | 17,695.00 | 0.1K |
| 13:30 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |
| 13:35 | 17,705.00 | 17,705.00 | 17,700.00 | 17,700.00 | 0.0K |
| 13:40 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 14:00 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0K |
| 14:10 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.1K |
| 14:20 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 1.9K |
| 14:25 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.1K |
| 14:40 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 14:45 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.1K |
| 14:55 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.3K |
| 15:00 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 15:10 | 17,730.00 | 17,735.00 | 17,730.00 | 17,730.00 | 0.1K |
| 15:15 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.1K |
| 15:25 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |