Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:00 24,730.00 24,757.00 24,635.00 24,675.00 3.9K
09:05 24,635.00 24,710.00 24,570.00 24,630.00 2.1K
09:10 24,610.00 24,610.00 24,535.00 24,555.00 1.5K
09:15 24,555.00 24,655.00 24,555.00 24,640.00 1.3K
09:20 24,640.00 24,695.00 24,620.00 24,635.00 2.5K
09:25 24,625.00 24,680.00 24,560.00 24,680.00 3.5K
09:30 24,700.00 24,790.00 24,650.00 24,700.00 1.7K
09:35 24,700.00 24,705.00 24,665.00 24,690.00 0.6K
09:40 24,645.00 24,650.00 24,470.00 24,515.00 2.9K
09:45 24,505.00 24,510.00 24,440.00 24,475.00 3.4K
09:50 24,510.00 24,540.00 24,510.00 24,540.00 0.1K
09:55 24,580.00 24,600.00 24,575.00 24,600.00 0.3K
10:00 24,585.00 24,690.00 24,585.00 24,655.00 0.7K
10:05 24,645.00 24,660.00 24,610.00 24,610.00 1.6K
10:10 24,600.00 24,620.00 24,580.00 24,580.00 0.9K
10:15 24,590.00 24,590.00 24,560.00 24,560.00 0.8K
10:20 24,550.00 24,570.00 24,515.00 24,515.00 0.8K
10:25 24,505.00 24,535.00 24,480.00 24,530.00 0.4K
10:30 24,545.00 24,545.00 24,500.00 24,520.00 0.2K
10:35 24,535.00 24,555.00 24,530.00 24,530.00 0.5K
10:40 24,530.00 24,585.00 24,530.00 24,565.00 0.2K
10:45 24,570.00 24,570.00 24,535.00 24,535.00 0.5K
10:50 24,570.00 24,575.00 24,495.00 24,495.00 0.6K
10:55 24,520.00 24,520.00 24,490.00 24,490.00 0.2K
11:00 24,490.00 24,525.00 24,490.00 24,520.00 0.6K
11:05 24,535.00 24,535.00 24,520.00 24,525.00 0.1K
11:10 24,535.00 24,550.00 24,515.00 24,515.00 0.3K
11:15 24,550.00 24,550.00 24,515.00 24,515.00 0.0K
11:20 24,510.00 24,510.00 24,405.00 24,405.00 2.5K
11:25 24,390.00 24,490.00 24,380.00 24,490.00 7.1K
11:30 24,465.00 24,465.00 24,420.00 24,425.00 1.7K
11:35 24,420.00 24,430.00 24,420.00 24,430.00 0.1K
11:40 24,447.00 24,465.00 24,445.00 24,450.00 0.4K
11:45 24,470.00 24,480.00 24,470.00 24,480.00 0.0K
11:50 24,490.00 24,490.00 24,475.00 24,475.00 0.1K
11:55 24,455.00 24,475.00 24,440.00 24,475.00 0.2K
12:00 24,505.00 24,510.00 24,480.00 24,495.00 0.3K
12:05 24,490.00 24,490.00 24,470.00 24,475.00 0.5K
12:10 24,475.00 24,475.00 24,450.00 24,450.00 0.1K
12:15 24,450.00 24,455.00 24,435.00 24,435.00 0.1K
12:20 24,435.00 24,435.00 24,435.00 24,435.00 0.1K
12:25 24,460.00 24,500.00 24,460.00 24,500.00 0.2K
12:30 24,500.00 24,530.00 24,500.00 24,530.00 0.4K
12:35 24,525.00 24,535.00 24,525.00 24,535.00 0.1K
12:40 24,520.00 24,520.00 24,520.00 24,520.00 0.1K
12:45 24,540.00 24,560.00 24,535.00 24,560.00 0.2K
12:50 24,535.00 24,585.00 24,535.00 24,545.00 0.5K
12:55 24,530.00 24,530.00 24,510.00 24,515.00 0.1K
13:00 24,535.00 24,550.00 24,500.00 24,505.00 0.9K
13:05 24,500.00 24,545.00 24,485.00 24,535.00 0.1K
13:10 24,540.00 24,540.00 24,525.00 24,525.00 0.3K
13:15 24,525.00 24,525.00 24,505.00 24,505.00 0.1K
13:20 24,495.00 24,495.00 24,455.00 24,455.00 0.3K
13:25 24,455.00 24,460.00 24,450.00 24,460.00 0.7K
13:30 24,475.00 24,475.00 24,460.00 24,460.00 0.0K
13:35 24,475.00 24,475.00 24,470.00 24,470.00 0.2K
13:40 24,480.00 24,490.00 24,470.00 24,470.00 1.2K
13:45 24,455.00 24,455.00 24,450.00 24,450.00 0.4K
13:50 24,500.00 24,530.00 24,500.00 24,530.00 1.1K
13:55 24,515.00 24,530.00 24,515.00 24,530.00 0.0K
14:05 24,530.00 24,530.00 24,530.00 24,530.00 0.0K
14:15 24,530.00 24,530.00 24,520.00 24,520.00 0.2K
14:20 24,520.00 24,525.00 24,500.00 24,500.00 0.6K
14:25 24,500.00 24,505.00 24,480.00 24,500.00 0.2K
14:30 24,485.00 24,535.00 24,485.00 24,515.00 0.2K
14:35 24,555.00 24,600.00 24,545.00 24,545.00 0.4K
14:40 24,550.00 24,555.00 24,550.00 24,555.00 0.1K
14:45 24,580.00 24,590.00 24,560.00 24,560.00 0.1K
14:50 24,560.00 24,560.00 24,500.00 24,500.00 0.2K
14:55 24,500.00 24,525.00 24,495.00 24,495.00 1.9K
15:00 24,505.00 24,530.00 24,485.00 24,485.00 0.3K
15:05 24,480.00 24,485.00 24,480.00 24,485.00 0.3K
15:10 24,495.00 24,500.00 24,480.00 24,480.00 1.2K
15:15 24,480.00 24,495.00 24,475.00 24,480.00 0.2K
15:25 24,490.00 24,490.00 24,490.00 24,490.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available