MiraeAsset TIGER Leverage ETF

123320
🏛️ south-korea →
29,000.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23,905.00 24,105.00 23,905.00 24,090.00 5.9K
09:05 24,090.00 24,130.00 23,950.00 23,950.00 1.8K
09:10 24,035.00 24,200.00 24,025.00 24,200.00 4.5K
09:15 24,220.00 24,230.00 24,155.00 24,170.00 1.5K
09:20 24,125.00 24,150.00 24,070.00 24,070.00 1.5K
09:25 24,050.00 24,130.00 24,050.00 24,095.00 0.3K
09:30 24,135.00 24,210.00 24,120.00 24,210.00 1.8K
09:35 24,220.00 24,225.00 24,145.00 24,150.00 0.2K
09:40 24,135.00 24,135.00 24,045.00 24,105.00 1.0K
09:45 24,135.00 24,180.00 24,135.00 24,175.00 0.9K
09:50 24,180.00 24,180.00 24,150.00 24,150.00 0.3K
09:55 24,140.00 24,180.00 24,105.00 24,165.00 0.8K
10:00 24,135.00 24,135.00 24,095.00 24,115.00 0.2K
10:05 24,080.00 24,230.00 24,070.00 24,230.00 2.7K
10:10 24,240.00 24,260.00 24,195.00 24,195.00 0.8K
10:15 24,220.00 24,247.00 24,220.00 24,247.00 0.0K
10:20 24,225.00 24,225.00 24,195.00 24,215.00 0.0K
10:25 24,195.00 24,230.00 24,195.00 24,230.00 0.5K
10:30 24,245.00 24,250.00 24,205.00 24,250.00 0.5K
10:35 24,265.00 24,270.00 24,260.00 24,260.00 0.8K
10:40 24,230.00 24,260.00 24,210.00 24,235.00 0.3K
10:45 24,225.00 24,260.00 24,210.00 24,260.00 1.3K
10:50 24,270.00 24,275.00 24,270.00 24,275.00 0.2K
10:55 24,235.00 24,235.00 24,235.00 24,235.00 0.0K
11:00 24,205.00 24,205.00 24,205.00 24,205.00 0.0K
11:05 24,265.00 24,295.00 24,265.00 24,270.00 0.8K
11:10 24,275.00 24,280.00 24,275.00 24,280.00 1.6K
11:15 24,295.00 24,300.00 24,245.00 24,245.00 0.7K
11:20 24,235.00 24,235.00 24,230.00 24,230.00 0.0K
11:25 24,195.00 24,195.00 24,145.00 24,195.00 0.1K
11:40 24,200.00 24,200.00 24,140.00 24,140.00 0.1K
11:45 24,190.00 24,205.00 24,155.00 24,190.00 13.3K
11:50 24,170.00 24,170.00 24,160.00 24,160.00 0.1K
12:00 24,160.00 24,160.00 24,160.00 24,160.00 0.0K
12:05 24,190.00 24,190.00 24,190.00 24,190.00 0.0K
12:10 24,200.00 24,200.00 24,200.00 24,200.00 0.0K
12:15 24,245.00 24,250.00 24,210.00 24,210.00 0.0K
12:20 24,195.00 24,195.00 24,190.00 24,190.00 0.1K
12:25 24,225.00 24,260.00 24,225.00 24,260.00 0.2K
12:35 24,250.00 24,260.00 24,250.00 24,260.00 0.0K
12:40 24,265.00 24,290.00 24,265.00 24,285.00 0.1K
12:50 24,275.00 24,300.00 24,275.00 24,300.00 0.4K
12:55 24,305.00 24,320.00 24,305.00 24,320.00 0.4K
13:00 24,325.00 24,350.00 24,325.00 24,335.00 0.5K
13:05 24,315.00 24,315.00 24,315.00 24,315.00 0.1K
13:15 24,315.00 24,315.00 24,315.00 24,315.00 0.0K
13:20 24,325.00 24,350.00 24,325.00 24,350.00 0.4K
13:25 24,355.00 24,355.00 24,345.00 24,345.00 0.0K
13:30 24,335.00 24,350.00 24,335.00 24,340.00 0.5K
13:35 24,290.00 24,290.00 24,290.00 24,290.00 0.0K
13:40 24,290.00 24,330.00 24,290.00 24,330.00 0.1K
13:45 24,340.00 24,350.00 24,325.00 24,325.00 0.7K
13:50 24,325.00 24,325.00 24,315.00 24,315.00 0.1K
13:55 24,335.00 24,335.00 24,335.00 24,335.00 0.0K
14:05 24,290.00 24,290.00 24,270.00 24,270.00 0.1K
14:20 24,245.00 24,260.00 24,240.00 24,255.00 0.1K
14:25 24,265.00 24,270.00 24,265.00 24,270.00 0.0K
14:30 24,270.00 24,300.00 24,270.00 24,300.00 0.0K
14:35 24,305.00 24,320.00 24,290.00 24,290.00 0.1K
14:40 24,315.00 24,315.00 24,315.00 24,315.00 0.0K
14:45 24,315.00 24,315.00 24,295.00 24,300.00 0.1K
14:50 24,295.00 24,315.00 24,295.00 24,315.00 0.0K
14:55 24,275.00 24,275.00 24,270.00 24,270.00 4.6K
15:00 24,275.00 24,275.00 24,270.00 24,270.00 0.0K
15:05 24,270.00 24,280.00 24,270.00 24,280.00 1.0K
15:10 24,280.00 24,280.00 24,255.00 24,255.00 0.1K
15:15 24,270.00 24,300.00 24,270.00 24,300.00 1.2K
15:25 24,350.00 24,350.00 24,350.00 24,350.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available