MiraeAsset TIGER Leverage ETF

123320
🏛️ south-korea →
29,000.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,315.00 24,535.00 24,220.00 24,220.00 1.6K
09:05 24,325.00 24,490.00 24,325.00 24,380.00 0.3K
09:10 24,385.00 24,490.00 24,385.00 24,435.00 0.9K
09:15 24,450.00 24,515.00 24,410.00 24,515.00 3.0K
09:20 24,530.00 24,530.00 24,435.00 24,435.00 1.2K
09:25 24,480.00 24,510.00 24,445.00 24,450.00 0.9K
09:30 24,475.00 24,610.00 24,440.00 24,550.00 4.7K
09:35 24,530.00 24,530.00 24,430.00 24,440.00 1.6K
09:40 24,430.00 24,435.00 24,355.00 24,355.00 1.6K
09:45 24,380.00 24,380.00 24,330.00 24,345.00 0.5K
09:50 24,355.00 24,400.00 24,335.00 24,335.00 0.2K
09:55 24,330.00 24,375.00 24,315.00 24,375.00 0.3K
10:00 24,410.00 24,445.00 24,410.00 24,445.00 0.0K
10:05 24,470.00 24,480.00 24,435.00 24,435.00 0.2K
10:10 24,440.00 24,450.00 24,435.00 24,440.00 0.1K
10:15 24,440.00 24,440.00 24,440.00 24,440.00 0.1K
10:20 24,435.00 24,435.00 24,370.00 24,410.00 0.2K
10:25 24,435.00 24,500.00 24,435.00 24,500.00 0.9K
10:30 24,505.00 24,510.00 24,445.00 24,445.00 0.6K
10:35 24,445.00 24,445.00 24,425.00 24,440.00 0.1K
10:40 24,440.00 24,465.00 24,440.00 24,457.00 0.3K
10:45 24,475.00 24,480.00 24,475.00 24,480.00 0.0K
10:50 24,485.00 24,520.00 24,485.00 24,520.00 0.4K
10:55 24,510.00 24,550.00 24,505.00 24,550.00 0.2K
11:00 24,550.00 24,555.00 24,535.00 24,550.00 0.3K
11:05 24,515.00 24,515.00 24,485.00 24,485.00 0.1K
11:10 24,515.00 24,515.00 24,515.00 24,515.00 0.2K
11:15 24,520.00 24,530.00 24,520.00 24,530.00 0.1K
11:20 24,515.00 24,530.00 24,515.00 24,530.00 0.0K
11:25 24,520.00 24,555.00 24,510.00 24,525.00 1.4K
11:30 24,520.00 24,520.00 24,485.00 24,485.00 1.3K
11:35 24,460.00 24,460.00 24,440.00 24,445.00 0.1K
11:40 24,450.00 24,450.00 24,450.00 24,450.00 0.1K
11:45 24,495.00 24,525.00 24,495.00 24,525.00 0.2K
11:50 24,525.00 24,550.00 24,525.00 24,550.00 0.6K
11:55 24,555.00 24,565.00 24,555.00 24,565.00 0.0K
12:00 24,565.00 24,580.00 24,565.00 24,575.00 0.1K
12:05 24,585.00 24,595.00 24,570.00 24,570.00 0.1K
12:10 24,570.00 24,570.00 24,540.00 24,540.00 0.2K
12:15 24,550.00 24,550.00 24,550.00 24,550.00 0.1K
12:20 24,555.00 24,560.00 24,545.00 24,550.00 2.3K
12:25 24,540.00 24,550.00 24,525.00 24,525.00 0.1K
12:30 24,525.00 24,565.00 24,525.00 24,565.00 0.5K
12:35 24,540.00 24,540.00 24,510.00 24,510.00 0.0K
12:40 24,500.00 24,500.00 24,485.00 24,485.00 0.0K
12:55 24,485.00 24,565.00 24,485.00 24,565.00 0.1K
13:00 24,550.00 24,550.00 24,535.00 24,535.00 0.1K
13:10 24,485.00 24,485.00 24,485.00 24,485.00 0.0K
13:15 24,480.00 24,510.00 24,480.00 24,510.00 0.0K
13:20 24,510.00 24,510.00 24,510.00 24,510.00 0.0K
13:25 24,490.00 24,490.00 24,480.00 24,480.00 0.2K
13:30 24,470.00 24,480.00 24,470.00 24,480.00 0.3K
13:35 24,485.00 24,485.00 24,465.00 24,470.00 0.2K
13:40 24,475.00 24,475.00 24,450.00 24,450.00 0.0K
13:45 24,435.00 24,435.00 24,420.00 24,420.00 0.0K
13:50 24,440.00 24,465.00 24,440.00 24,465.00 0.0K
13:55 24,450.00 24,470.00 24,450.00 24,470.00 0.0K
14:00 24,470.00 24,490.00 24,470.00 24,490.00 0.0K
14:15 24,495.00 24,505.00 24,495.00 24,505.00 2.1K
14:20 24,515.00 24,515.00 24,500.00 24,505.00 0.3K
14:25 24,505.00 24,505.00 24,475.00 24,475.00 0.2K
14:30 24,495.00 24,495.00 24,495.00 24,495.00 0.0K
14:35 24,500.00 24,530.00 24,500.00 24,530.00 0.6K
14:40 24,540.00 24,540.00 24,520.00 24,520.00 0.1K
14:45 24,535.00 24,535.00 24,495.00 24,495.00 0.0K
14:50 24,485.00 24,495.00 24,485.00 24,495.00 0.0K
14:55 24,480.00 24,500.00 24,475.00 24,480.00 3.0K
15:00 24,475.00 24,485.00 24,475.00 24,485.00 0.1K
15:05 24,510.00 24,510.00 24,510.00 24,510.00 0.0K
15:10 24,510.00 24,520.00 24,510.00 24,510.00 0.2K
15:15 24,520.00 24,525.00 24,520.00 24,525.00 1.3K
15:25 24,540.00 24,540.00 24,540.00 24,540.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available