29,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,185.00 | 25,280.00 | 25,155.00 | 25,195.00 | 19.1K |
| 09:05 | 25,195.00 | 25,250.00 | 25,120.00 | 25,140.00 | 4.6K |
| 09:10 | 25,120.00 | 25,205.00 | 25,120.00 | 25,175.00 | 2.1K |
| 09:15 | 25,170.00 | 25,215.00 | 25,165.00 | 25,215.00 | 2.6K |
| 09:20 | 25,215.00 | 25,220.00 | 25,160.00 | 25,160.00 | 1.1K |
| 09:25 | 25,170.00 | 25,215.00 | 25,155.00 | 25,200.00 | 0.7K |
| 09:30 | 25,200.00 | 25,235.00 | 25,190.00 | 25,225.00 | 2.3K |
| 09:35 | 25,220.00 | 25,230.00 | 25,200.00 | 25,205.00 | 0.8K |
| 09:40 | 25,225.00 | 25,280.00 | 25,225.00 | 25,275.00 | 1.9K |
| 09:45 | 25,265.00 | 25,320.00 | 25,265.00 | 25,305.00 | 11.0K |
| 09:50 | 25,295.00 | 25,300.00 | 25,285.00 | 25,300.00 | 0.5K |
| 09:55 | 25,280.00 | 25,280.00 | 25,255.00 | 25,260.00 | 0.2K |
| 10:00 | 25,255.00 | 25,355.00 | 25,255.00 | 25,355.00 | 3.4K |
| 10:05 | 25,360.00 | 25,400.00 | 25,350.00 | 25,390.00 | 2.9K |
| 10:10 | 25,360.00 | 25,415.00 | 25,360.00 | 25,415.00 | 2.7K |
| 10:15 | 25,395.00 | 25,415.00 | 25,385.00 | 25,410.00 | 0.2K |
| 10:20 | 25,410.00 | 25,410.00 | 25,365.00 | 25,365.00 | 0.1K |
| 10:25 | 25,365.00 | 25,365.00 | 25,330.00 | 25,350.00 | 0.7K |
| 10:30 | 25,370.00 | 25,390.00 | 25,365.00 | 25,390.00 | 0.1K |
| 10:35 | 25,395.00 | 25,460.00 | 25,395.00 | 25,435.00 | 1.3K |
| 10:40 | 25,435.00 | 25,475.00 | 25,430.00 | 25,475.00 | 0.9K |
| 10:45 | 25,475.00 | 25,475.00 | 25,450.00 | 25,450.00 | 0.2K |
| 10:50 | 25,445.00 | 25,455.00 | 25,435.00 | 25,435.00 | 0.2K |
| 10:55 | 25,430.00 | 25,450.00 | 25,415.00 | 25,450.00 | 4.1K |
| 11:00 | 25,450.00 | 25,495.00 | 25,450.00 | 25,495.00 | 5.0K |
| 11:05 | 25,505.00 | 25,560.00 | 25,505.00 | 25,560.00 | 1.4K |
| 11:10 | 25,565.00 | 25,565.00 | 25,525.00 | 25,535.00 | 0.5K |
| 11:15 | 25,545.00 | 25,585.00 | 25,535.00 | 25,585.00 | 0.6K |
| 11:20 | 25,570.00 | 25,570.00 | 25,560.00 | 25,560.00 | 0.9K |
| 11:25 | 25,560.00 | 25,615.00 | 25,560.00 | 25,610.00 | 4.3K |
| 11:30 | 25,620.00 | 25,625.00 | 25,610.00 | 25,620.00 | 3.6K |
| 11:35 | 25,615.00 | 25,615.00 | 25,615.00 | 25,615.00 | 0.4K |
| 11:40 | 25,620.00 | 25,635.00 | 25,620.00 | 25,625.00 | 3.5K |
| 11:45 | 25,615.00 | 25,660.00 | 25,610.00 | 25,660.00 | 2.6K |
| 11:50 | 25,660.00 | 25,700.00 | 25,660.00 | 25,700.00 | 1.5K |
| 11:55 | 25,700.00 | 25,755.00 | 25,700.00 | 25,725.00 | 2.8K |
| 12:00 | 25,720.00 | 25,720.00 | 25,700.00 | 25,705.00 | 0.1K |
| 12:05 | 25,710.00 | 25,710.00 | 25,685.00 | 25,685.00 | 0.2K |
| 12:10 | 25,685.00 | 25,720.00 | 25,685.00 | 25,710.00 | 1.1K |
| 12:15 | 25,720.00 | 25,735.00 | 25,715.00 | 25,715.00 | 0.2K |
| 12:20 | 25,715.00 | 25,715.00 | 25,685.00 | 25,700.00 | 0.5K |
| 12:25 | 25,705.00 | 25,710.00 | 25,695.00 | 25,710.00 | 0.4K |
| 12:30 | 25,710.00 | 25,760.00 | 25,710.00 | 25,745.00 | 5.8K |
| 12:35 | 25,750.00 | 25,765.00 | 25,725.00 | 25,765.00 | 0.2K |
| 12:40 | 25,770.00 | 25,785.00 | 25,740.00 | 25,740.00 | 0.4K |
| 12:45 | 25,745.00 | 25,770.00 | 25,730.00 | 25,730.00 | 0.6K |
| 12:50 | 25,750.00 | 25,750.00 | 25,725.00 | 25,725.00 | 0.2K |
| 12:55 | 25,730.00 | 25,765.00 | 25,720.00 | 25,765.00 | 0.8K |
| 13:00 | 25,760.00 | 25,770.00 | 25,755.00 | 25,770.00 | 0.3K |
| 13:05 | 25,765.00 | 25,775.00 | 25,760.00 | 25,770.00 | 0.1K |
| 13:10 | 25,770.00 | 25,785.00 | 25,750.00 | 25,750.00 | 2.6K |
| 13:15 | 25,760.00 | 25,760.00 | 25,720.00 | 25,720.00 | 0.2K |
| 13:20 | 25,735.00 | 25,750.00 | 25,725.00 | 25,735.00 | 0.4K |
| 13:25 | 25,750.00 | 25,750.00 | 25,730.00 | 25,730.00 | 1.1K |
| 13:30 | 25,725.00 | 25,745.00 | 25,725.00 | 25,745.00 | 3.8K |
| 13:35 | 25,750.00 | 25,785.00 | 25,750.00 | 25,760.00 | 1.1K |
| 13:40 | 25,755.00 | 25,755.00 | 25,740.00 | 25,750.00 | 0.0K |
| 13:45 | 25,760.00 | 25,760.00 | 25,730.00 | 25,760.00 | 6.5K |
| 13:50 | 25,760.00 | 25,760.00 | 25,760.00 | 25,760.00 | 0.0K |
| 13:55 | 25,760.00 | 25,765.00 | 25,730.00 | 25,750.00 | 0.2K |
| 14:00 | 25,745.00 | 25,745.00 | 25,720.00 | 25,720.00 | 0.0K |
| 14:05 | 25,725.00 | 25,740.00 | 25,715.00 | 25,715.00 | 0.1K |
| 14:10 | 25,715.00 | 25,715.00 | 25,675.00 | 25,705.00 | 1.4K |
| 14:15 | 25,680.00 | 25,685.00 | 25,660.00 | 25,665.00 | 0.3K |
| 14:20 | 25,665.00 | 25,665.00 | 25,645.00 | 25,645.00 | 2.6K |
| 14:25 | 25,645.00 | 25,670.00 | 25,640.00 | 25,670.00 | 1.7K |
| 14:30 | 25,685.00 | 25,725.00 | 25,685.00 | 25,720.00 | 2.1K |
| 14:35 | 25,720.00 | 25,735.00 | 25,715.00 | 25,720.00 | 0.2K |
| 14:40 | 25,715.00 | 25,740.00 | 25,715.00 | 25,735.00 | 1.5K |
| 14:45 | 25,735.00 | 25,775.00 | 25,735.00 | 25,760.00 | 2.2K |
| 14:50 | 25,765.00 | 25,785.00 | 25,760.00 | 25,785.00 | 0.2K |
| 14:55 | 25,785.00 | 25,825.00 | 25,785.00 | 25,820.00 | 7.0K |
| 15:00 | 25,815.00 | 25,820.00 | 25,785.00 | 25,820.00 | 2.8K |
| 15:05 | 25,820.00 | 25,825.00 | 25,795.00 | 25,795.00 | 0.1K |
| 15:10 | 25,790.00 | 25,800.00 | 25,790.00 | 25,795.00 | 2.0K |
| 15:15 | 25,795.00 | 25,800.00 | 25,785.00 | 25,795.00 | 1.4K |
| 15:25 | 25,815.00 | 25,815.00 | 25,815.00 | 25,815.00 | 21.8K |