29,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,155.00 | 29,320.00 | 29,070.00 | 29,205.00 | 5.6K |
| 09:05 | 29,210.00 | 29,220.00 | 29,070.00 | 29,135.00 | 6.9K |
| 09:10 | 29,130.00 | 29,255.00 | 29,110.00 | 29,225.00 | 17.1K |
| 09:15 | 29,225.00 | 29,285.00 | 29,185.00 | 29,235.00 | 2.2K |
| 09:20 | 29,245.00 | 29,295.00 | 29,165.00 | 29,295.00 | 1.3K |
| 09:25 | 29,295.00 | 29,315.00 | 29,250.00 | 29,295.00 | 0.8K |
| 09:30 | 29,290.00 | 29,365.00 | 29,280.00 | 29,340.00 | 2.4K |
| 09:35 | 29,320.00 | 29,320.00 | 29,225.00 | 29,265.00 | 0.4K |
| 09:40 | 29,285.00 | 29,285.00 | 29,230.00 | 29,250.00 | 0.3K |
| 09:45 | 29,230.00 | 29,240.00 | 29,145.00 | 29,205.00 | 1.3K |
| 09:50 | 29,175.00 | 29,220.00 | 29,170.00 | 29,180.00 | 0.3K |
| 09:55 | 29,200.00 | 29,300.00 | 29,185.00 | 29,300.00 | 0.6K |
| 10:00 | 29,300.00 | 29,415.00 | 29,300.00 | 29,415.00 | 1.6K |
| 10:05 | 29,425.00 | 29,445.00 | 29,390.00 | 29,410.00 | 0.6K |
| 10:10 | 29,390.00 | 29,455.00 | 29,390.00 | 29,455.00 | 1.4K |
| 10:15 | 29,435.00 | 29,460.00 | 29,430.00 | 29,455.00 | 2.2K |
| 10:20 | 29,430.00 | 29,430.00 | 29,390.00 | 29,420.00 | 1.4K |
| 10:25 | 29,430.00 | 29,475.00 | 29,425.00 | 29,475.00 | 1.5K |
| 10:30 | 29,480.00 | 29,505.00 | 29,460.00 | 29,460.00 | 2.5K |
| 10:35 | 29,470.00 | 29,475.00 | 29,470.00 | 29,475.00 | 0.4K |
| 10:40 | 29,505.00 | 29,520.00 | 29,475.00 | 29,500.00 | 0.6K |
| 10:45 | 29,510.00 | 29,585.00 | 29,510.00 | 29,585.00 | 8.5K |
| 10:50 | 29,560.00 | 29,585.00 | 29,560.00 | 29,570.00 | 0.4K |
| 10:55 | 29,575.00 | 29,595.00 | 29,570.00 | 29,570.00 | 0.6K |
| 11:00 | 29,550.00 | 29,585.00 | 29,525.00 | 29,525.00 | 0.5K |
| 11:05 | 29,525.00 | 29,525.00 | 29,470.00 | 29,470.00 | 0.7K |
| 11:10 | 29,470.00 | 29,480.00 | 29,440.00 | 29,480.00 | 1.5K |
| 11:15 | 29,510.00 | 29,510.00 | 29,485.00 | 29,485.00 | 0.0K |
| 11:20 | 29,515.00 | 29,575.00 | 29,505.00 | 29,575.00 | 0.5K |
| 11:25 | 29,580.00 | 29,670.00 | 29,580.00 | 29,660.00 | 5.2K |
| 11:30 | 29,665.00 | 29,690.00 | 29,660.00 | 29,670.00 | 1.0K |
| 11:35 | 29,670.00 | 29,672.00 | 29,655.00 | 29,660.00 | 0.7K |
| 11:40 | 29,660.00 | 29,675.00 | 29,660.00 | 29,675.00 | 0.2K |
| 11:45 | 29,665.00 | 29,690.00 | 29,655.00 | 29,690.00 | 1.6K |
| 11:50 | 29,690.00 | 29,700.00 | 29,690.00 | 29,690.00 | 1.3K |
| 11:55 | 29,710.00 | 29,725.00 | 29,700.00 | 29,700.00 | 1.9K |
| 12:00 | 29,715.00 | 29,715.00 | 29,680.00 | 29,700.00 | 1.2K |
| 12:05 | 29,680.00 | 29,680.00 | 29,675.00 | 29,675.00 | 0.5K |
| 12:10 | 29,710.00 | 29,710.00 | 29,695.00 | 29,695.00 | 0.1K |
| 12:15 | 29,695.00 | 29,720.00 | 29,685.00 | 29,695.00 | 1.3K |
| 12:20 | 29,705.00 | 29,765.00 | 29,705.00 | 29,765.00 | 1.6K |
| 12:25 | 29,755.00 | 29,755.00 | 29,735.00 | 29,735.00 | 0.1K |
| 12:30 | 29,740.00 | 29,770.00 | 29,725.00 | 29,770.00 | 1.3K |
| 12:35 | 29,770.00 | 29,800.00 | 29,755.00 | 29,800.00 | 1.2K |
| 12:40 | 29,795.00 | 29,805.00 | 29,795.00 | 29,800.00 | 2.0K |
| 12:45 | 29,800.00 | 29,850.00 | 29,800.00 | 29,845.00 | 0.9K |
| 12:50 | 29,845.00 | 29,895.00 | 29,845.00 | 29,895.00 | 1.7K |
| 12:55 | 29,875.00 | 29,905.00 | 29,875.00 | 29,905.00 | 1.9K |
| 13:00 | 29,920.00 | 29,935.00 | 29,905.00 | 29,905.00 | 1.3K |
| 13:05 | 29,940.00 | 29,950.00 | 29,920.00 | 29,920.00 | 0.4K |
| 13:10 | 29,910.00 | 29,970.00 | 29,845.00 | 29,845.00 | 1.4K |
| 13:15 | 29,835.00 | 29,880.00 | 29,835.00 | 29,880.00 | 0.1K |
| 13:20 | 29,865.00 | 29,865.00 | 29,800.00 | 29,825.00 | 0.8K |
| 13:25 | 29,825.00 | 29,870.00 | 29,815.00 | 29,815.00 | 0.3K |
| 13:30 | 29,840.00 | 29,840.00 | 29,830.00 | 29,840.00 | 0.8K |
| 13:35 | 29,825.00 | 29,830.00 | 29,805.00 | 29,830.00 | 1.0K |
| 13:40 | 29,825.00 | 29,880.00 | 29,825.00 | 29,880.00 | 0.3K |
| 13:45 | 29,880.00 | 29,890.00 | 29,880.00 | 29,885.00 | 0.3K |
| 13:50 | 29,895.00 | 29,900.00 | 29,895.00 | 29,900.00 | 0.2K |
| 13:55 | 29,900.00 | 29,900.00 | 29,875.00 | 29,877.00 | 0.4K |
| 14:00 | 29,880.00 | 29,925.00 | 29,880.00 | 29,925.00 | 1.1K |
| 14:05 | 29,910.00 | 29,930.00 | 29,910.00 | 29,920.00 | 0.0K |
| 14:10 | 29,905.00 | 29,920.00 | 29,905.00 | 29,920.00 | 0.3K |
| 14:15 | 29,920.00 | 29,955.00 | 29,920.00 | 29,940.00 | 0.4K |
| 14:20 | 29,935.00 | 29,945.00 | 29,920.00 | 29,945.00 | 0.9K |
| 14:25 | 29,950.00 | 29,960.00 | 29,885.00 | 29,885.00 | 2.7K |
| 14:30 | 29,895.00 | 29,895.00 | 29,855.00 | 29,855.00 | 0.6K |
| 14:35 | 29,870.00 | 29,895.00 | 29,870.00 | 29,895.00 | 1.2K |
| 14:40 | 29,900.00 | 29,935.00 | 29,900.00 | 29,935.00 | 0.9K |
| 14:45 | 29,920.00 | 29,920.00 | 29,870.00 | 29,870.00 | 0.1K |
| 14:50 | 29,870.00 | 29,880.00 | 29,840.00 | 29,860.00 | 1.4K |
| 14:55 | 29,880.00 | 29,880.00 | 29,855.00 | 29,880.00 | 4.8K |
| 15:00 | 29,870.00 | 29,880.00 | 29,870.00 | 29,880.00 | 0.4K |
| 15:05 | 29,880.00 | 29,895.00 | 29,865.00 | 29,865.00 | 0.1K |
| 15:10 | 29,890.00 | 29,900.00 | 29,860.00 | 29,890.00 | 1.1K |
| 15:15 | 29,885.00 | 29,895.00 | 29,870.00 | 29,895.00 | 0.7K |
| 15:25 | 29,910.00 | 29,910.00 | 29,910.00 | 29,910.00 | 0.6K |