29,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 30,665.00 | 30,900.00 | 30,600.00 | 30,790.00 | 15.2K |
| 09:05 | 30,785.00 | 30,790.00 | 30,555.00 | 30,675.00 | 5.1K |
| 09:10 | 30,630.00 | 30,675.00 | 30,525.00 | 30,560.00 | 4.4K |
| 09:15 | 30,545.00 | 30,865.00 | 30,540.00 | 30,790.00 | 4.7K |
| 09:20 | 30,805.00 | 30,815.00 | 30,710.00 | 30,760.00 | 2.4K |
| 09:25 | 30,810.00 | 30,810.00 | 30,705.00 | 30,750.00 | 2.6K |
| 09:30 | 30,720.00 | 30,755.00 | 30,580.00 | 30,755.00 | 2.7K |
| 09:35 | 30,705.00 | 30,705.00 | 30,570.00 | 30,590.00 | 1.0K |
| 09:40 | 30,590.00 | 30,655.00 | 30,575.00 | 30,575.00 | 1.6K |
| 09:45 | 30,595.00 | 30,650.00 | 30,585.00 | 30,650.00 | 0.0K |
| 09:50 | 30,650.00 | 30,720.00 | 30,650.00 | 30,675.00 | 0.9K |
| 09:55 | 30,675.00 | 30,680.00 | 30,570.00 | 30,570.00 | 2.5K |
| 10:00 | 30,540.00 | 30,540.00 | 30,405.00 | 30,405.00 | 2.8K |
| 10:05 | 30,405.00 | 30,405.00 | 30,360.00 | 30,365.00 | 1.2K |
| 10:10 | 30,450.00 | 30,450.00 | 30,385.00 | 30,440.00 | 0.4K |
| 10:15 | 30,445.00 | 30,470.00 | 30,420.00 | 30,465.00 | 1.1K |
| 10:20 | 30,480.00 | 30,520.00 | 30,440.00 | 30,440.00 | 0.4K |
| 10:25 | 30,425.00 | 30,425.00 | 30,335.00 | 30,425.00 | 0.9K |
| 10:30 | 30,445.00 | 30,495.00 | 30,410.00 | 30,410.00 | 0.1K |
| 10:35 | 30,455.00 | 30,565.00 | 30,455.00 | 30,555.00 | 1.5K |
| 10:40 | 30,535.00 | 30,570.00 | 30,510.00 | 30,510.00 | 2.1K |
| 10:45 | 30,505.00 | 30,535.00 | 30,455.00 | 30,455.00 | 1.4K |
| 10:50 | 30,450.00 | 30,450.00 | 30,435.00 | 30,435.00 | 0.1K |
| 10:55 | 30,435.00 | 30,450.00 | 30,360.00 | 30,360.00 | 0.3K |
| 11:00 | 30,360.00 | 30,410.00 | 30,345.00 | 30,410.00 | 0.6K |
| 11:05 | 30,380.00 | 30,435.00 | 30,380.00 | 30,430.00 | 0.1K |
| 11:10 | 30,420.00 | 30,505.00 | 30,420.00 | 30,505.00 | 0.1K |
| 11:15 | 30,530.00 | 30,585.00 | 30,530.00 | 30,570.00 | 0.7K |
| 11:20 | 30,590.00 | 30,630.00 | 30,590.00 | 30,630.00 | 0.3K |
| 11:25 | 30,630.00 | 30,630.00 | 30,605.00 | 30,605.00 | 1.4K |
| 11:30 | 30,585.00 | 30,585.00 | 30,570.00 | 30,570.00 | 0.4K |
| 11:35 | 30,540.00 | 30,595.00 | 30,540.00 | 30,585.00 | 0.4K |
| 11:40 | 30,575.00 | 30,605.00 | 30,565.00 | 30,605.00 | 0.1K |
| 11:45 | 30,590.00 | 30,605.00 | 30,590.00 | 30,605.00 | 0.0K |
| 11:50 | 30,592.00 | 30,592.00 | 30,570.00 | 30,570.00 | 0.0K |
| 11:55 | 30,560.00 | 30,575.00 | 30,560.00 | 30,575.00 | 0.1K |
| 12:00 | 30,570.00 | 30,570.00 | 30,560.00 | 30,570.00 | 0.1K |
| 12:05 | 30,585.00 | 30,600.00 | 30,570.00 | 30,570.00 | 0.1K |
| 12:10 | 30,545.00 | 30,570.00 | 30,530.00 | 30,570.00 | 0.2K |
| 12:15 | 30,600.00 | 30,620.00 | 30,600.00 | 30,620.00 | 0.1K |
| 12:20 | 30,590.00 | 30,620.00 | 30,590.00 | 30,620.00 | 0.0K |
| 12:25 | 30,615.00 | 30,640.00 | 30,615.00 | 30,640.00 | 2.0K |
| 12:30 | 30,640.00 | 30,685.00 | 30,635.00 | 30,685.00 | 1.7K |
| 12:35 | 30,690.00 | 30,695.00 | 30,665.00 | 30,675.00 | 0.2K |
| 12:40 | 30,700.00 | 30,715.00 | 30,680.00 | 30,680.00 | 0.2K |
| 12:45 | 30,690.00 | 30,720.00 | 30,690.00 | 30,720.00 | 0.1K |
| 12:50 | 30,720.00 | 30,750.00 | 30,715.00 | 30,745.00 | 1.7K |
| 12:55 | 30,735.00 | 30,775.00 | 30,720.00 | 30,775.00 | 1.1K |
| 13:00 | 30,765.00 | 30,825.00 | 30,765.00 | 30,825.00 | 2.6K |
| 13:05 | 30,830.00 | 30,840.00 | 30,765.00 | 30,810.00 | 1.1K |
| 13:10 | 30,785.00 | 30,790.00 | 30,730.00 | 30,730.00 | 1.0K |
| 13:15 | 30,720.00 | 30,735.00 | 30,665.00 | 30,705.00 | 0.9K |
| 13:20 | 30,725.00 | 30,750.00 | 30,725.00 | 30,745.00 | 0.9K |
| 13:25 | 30,735.00 | 30,735.00 | 30,695.00 | 30,735.00 | 0.3K |
| 13:30 | 30,725.00 | 30,725.00 | 30,700.00 | 30,700.00 | 0.1K |
| 13:35 | 30,700.00 | 30,730.00 | 30,700.00 | 30,730.00 | 0.4K |
| 13:40 | 30,710.00 | 30,745.00 | 30,710.00 | 30,745.00 | 0.0K |
| 13:45 | 30,745.00 | 30,835.00 | 30,745.00 | 30,835.00 | 1.4K |
| 13:50 | 30,825.00 | 30,825.00 | 30,775.00 | 30,820.00 | 0.5K |
| 13:55 | 30,820.00 | 30,825.00 | 30,790.00 | 30,825.00 | 0.8K |
| 14:00 | 30,835.00 | 30,845.00 | 30,815.00 | 30,815.00 | 0.5K |
| 14:05 | 30,815.00 | 30,820.00 | 30,795.00 | 30,795.00 | 0.5K |
| 14:10 | 30,795.00 | 30,820.00 | 30,795.00 | 30,820.00 | 0.7K |
| 14:15 | 30,820.00 | 30,835.00 | 30,810.00 | 30,810.00 | 0.0K |
| 14:20 | 30,800.00 | 30,800.00 | 30,785.00 | 30,800.00 | 0.5K |
| 14:25 | 30,810.00 | 30,810.00 | 30,775.00 | 30,775.00 | 1.2K |
| 14:30 | 30,770.00 | 30,810.00 | 30,770.00 | 30,810.00 | 0.3K |
| 14:35 | 30,800.00 | 30,835.00 | 30,790.00 | 30,810.00 | 0.2K |
| 14:40 | 30,830.00 | 30,830.00 | 30,765.00 | 30,780.00 | 0.3K |
| 14:45 | 30,790.00 | 30,790.00 | 30,765.00 | 30,770.00 | 0.1K |
| 14:50 | 30,780.00 | 30,800.00 | 30,750.00 | 30,750.00 | 2.3K |
| 14:55 | 30,750.00 | 30,795.00 | 30,745.00 | 30,760.00 | 2.1K |
| 15:00 | 30,770.00 | 30,770.00 | 30,730.00 | 30,730.00 | 0.6K |
| 15:05 | 30,730.00 | 30,775.00 | 30,730.00 | 30,760.00 | 0.5K |
| 15:10 | 30,780.00 | 30,790.00 | 30,780.00 | 30,790.00 | 0.2K |
| 15:15 | 30,780.00 | 30,790.00 | 30,760.00 | 30,785.00 | 0.4K |
| 15:25 | 30,725.00 | 30,725.00 | 30,725.00 | 30,725.00 | 1.7K |