16,560.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,765.00 | 16,765.00 | 16,765.00 | 16,765.00 | 0.0K |
| 09:30 | 16,725.00 | 16,725.00 | 16,695.00 | 16,695.00 | 0.0K |
| 09:35 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 09:40 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.6K |
| 10:05 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.0K |
| 10:20 | 16,705.00 | 16,705.00 | 16,705.00 | 16,705.00 | 0.0K |
| 11:00 | 16,695.00 | 16,695.00 | 16,695.00 | 16,695.00 | 0.0K |
| 11:30 | 16,705.00 | 16,705.00 | 16,705.00 | 16,705.00 | 0.0K |
| 11:45 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 14:40 | 16,665.00 | 16,665.00 | 16,665.00 | 16,665.00 | 0.5K |
| 15:10 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 15:25 | 16,675.00 | 16,675.00 | 16,675.00 | 16,675.00 | 0.0K |