15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,155.00 | 13,155.00 | 13,155.00 | 13,155.00 | 0.0K |
| 09:05 | 13,150.00 | 13,150.00 | 13,130.00 | 13,130.00 | 0.0K |
| 09:10 | 13,130.00 | 13,130.00 | 13,120.00 | 13,120.00 | 0.0K |
| 09:15 | 13,165.00 | 13,170.00 | 13,165.00 | 13,170.00 | 0.0K |
| 09:20 | 13,180.00 | 13,180.00 | 13,155.00 | 13,180.00 | 0.1K |
| 09:30 | 13,165.00 | 13,185.00 | 13,165.00 | 13,180.00 | 0.1K |
| 09:35 | 13,180.00 | 13,185.00 | 13,175.00 | 13,175.00 | 0.1K |
| 09:40 | 13,140.00 | 13,140.00 | 13,120.00 | 13,120.00 | 0.2K |
| 09:45 | 13,135.00 | 13,135.00 | 13,115.00 | 13,115.00 | 0.0K |
| 10:05 | 13,140.00 | 13,140.00 | 13,140.00 | 13,140.00 | 0.3K |
| 10:10 | 13,135.00 | 13,135.00 | 13,135.00 | 13,135.00 | 0.0K |
| 10:15 | 13,165.00 | 13,165.00 | 13,165.00 | 13,165.00 | 0.0K |
| 10:20 | 13,155.00 | 13,155.00 | 13,155.00 | 13,155.00 | 0.0K |
| 10:25 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.0K |
| 10:40 | 13,165.00 | 13,170.00 | 13,165.00 | 13,170.00 | 0.0K |
| 10:45 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.2K |
| 10:55 | 13,170.00 | 13,175.00 | 13,170.00 | 13,175.00 | 0.1K |
| 11:05 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.0K |
| 11:10 | 13,155.00 | 13,155.00 | 13,155.00 | 13,155.00 | 0.0K |
| 11:20 | 13,175.00 | 13,175.00 | 13,175.00 | 13,175.00 | 0.0K |
| 11:30 | 13,180.00 | 13,180.00 | 13,180.00 | 13,180.00 | 0.0K |
| 11:40 | 13,185.00 | 13,195.00 | 13,185.00 | 13,195.00 | 0.2K |
| 11:45 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | 0.0K |
| 11:55 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
| 12:00 | 13,190.00 | 13,190.00 | 13,190.00 | 13,190.00 | 0.0K |
| 12:10 | 13,205.00 | 13,220.00 | 13,205.00 | 13,220.00 | 2.8K |
| 12:15 | 13,215.00 | 13,215.00 | 13,215.00 | 13,215.00 | 0.0K |
| 12:40 | 13,215.00 | 13,235.00 | 13,215.00 | 13,235.00 | 0.0K |
| 13:00 | 13,215.00 | 13,225.00 | 13,215.00 | 13,225.00 | 0.0K |
| 13:15 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
| 13:35 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0K |
| 14:00 | 13,225.00 | 13,225.00 | 13,225.00 | 13,225.00 | 0.0K |
| 14:05 | 13,225.00 | 13,225.00 | 13,225.00 | 13,225.00 | 0.0K |
| 14:10 | 13,235.00 | 13,235.00 | 13,235.00 | 13,235.00 | 0.3K |
| 14:20 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |
| 14:30 | 13,240.00 | 13,250.00 | 13,240.00 | 13,250.00 | 0.0K |
| 14:35 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.1K |
| 14:50 | 13,250.00 | 13,265.00 | 13,250.00 | 13,265.00 | 0.0K |
| 14:55 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0K |
| 15:10 | 13,250.00 | 13,250.00 | 13,245.00 | 13,245.00 | 1.1K |
| 15:25 | 13,255.00 | 13,255.00 | 13,255.00 | 13,255.00 | 0.0K |