15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,160.00 | 13,200.00 | 13,160.00 | 13,200.00 | 0.2K |
| 09:05 | 13,200.00 | 13,225.00 | 13,200.00 | 13,225.00 | 1.0K |
| 09:10 | 13,205.00 | 13,205.00 | 13,205.00 | 13,205.00 | 0.0K |
| 09:15 | 13,205.00 | 13,235.00 | 13,205.00 | 13,235.00 | 4.5K |
| 09:20 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | 0.0K |
| 09:25 | 13,195.00 | 13,195.00 | 13,195.00 | 13,195.00 | 0.0K |
| 09:30 | 13,215.00 | 13,225.00 | 13,215.00 | 13,225.00 | 0.1K |
| 09:35 | 13,225.00 | 13,225.00 | 13,205.00 | 13,205.00 | 0.0K |
| 09:40 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |
| 09:45 | 13,230.00 | 13,250.00 | 13,230.00 | 13,250.00 | 0.0K |
| 09:50 | 13,220.00 | 13,250.00 | 13,220.00 | 13,245.00 | 0.3K |
| 09:55 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |
| 10:05 | 13,245.00 | 13,285.00 | 13,245.00 | 13,285.00 | 1.1K |
| 10:20 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
| 10:25 | 13,275.00 | 13,275.00 | 13,275.00 | 13,275.00 | 0.4K |
| 10:30 | 13,280.00 | 13,280.00 | 13,275.00 | 13,275.00 | 0.1K |
| 10:35 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.3K |
| 10:40 | 13,270.00 | 13,285.00 | 13,270.00 | 13,285.00 | 0.0K |
| 11:00 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0K |
| 11:10 | 13,320.00 | 13,320.00 | 13,320.00 | 13,320.00 | 0.1K |
| 11:20 | 13,310.00 | 13,310.00 | 13,290.00 | 13,290.00 | 0.3K |
| 11:30 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.2K |
| 11:40 | 13,305.00 | 13,305.00 | 13,305.00 | 13,305.00 | 0.1K |
| 11:50 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0K |
| 11:55 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0K |
| 12:05 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
| 12:20 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
| 12:30 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
| 12:35 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 1.3K |
| 12:50 | 13,275.00 | 13,275.00 | 13,275.00 | 13,275.00 | 0.4K |
| 12:55 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
| 13:05 | 13,245.00 | 13,245.00 | 13,245.00 | 13,245.00 | 0.0K |
| 13:20 | 13,285.00 | 13,285.00 | 13,280.00 | 13,280.00 | 0.4K |
| 13:35 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0K |
| 13:40 | 13,255.00 | 13,255.00 | 13,255.00 | 13,255.00 | 0.0K |
| 13:45 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.8K |
| 13:50 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 14:10 | 13,240.00 | 13,245.00 | 13,240.00 | 13,245.00 | 0.0K |
| 14:45 | 13,245.00 | 13,245.00 | 13,245.00 | 13,245.00 | 0.0K |
| 14:50 | 13,230.00 | 13,250.00 | 13,230.00 | 13,250.00 | 0.1K |
| 15:05 | 13,245.00 | 13,245.00 | 13,225.00 | 13,225.00 | 0.0K |
| 15:10 | 13,225.00 | 13,225.00 | 13,225.00 | 13,225.00 | 1.4K |
| 15:25 | 13,225.00 | 13,225.00 | 13,225.00 | 13,225.00 | 0.0K |