15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,200.00 | 13,250.00 | 13,200.00 | 13,250.00 | 0.5K |
| 09:10 | 13,205.00 | 13,245.00 | 13,205.00 | 13,245.00 | 0.0K |
| 09:15 | 13,255.00 | 13,255.00 | 13,225.00 | 13,225.00 | 0.4K |
| 09:20 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0K |
| 09:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 09:35 | 13,305.00 | 13,305.00 | 13,305.00 | 13,305.00 | 0.0K |
| 09:40 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.1K |
| 10:00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 10:10 | 13,365.00 | 13,370.00 | 13,365.00 | 13,370.00 | 0.2K |
| 10:30 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.1K |
| 10:35 | 13,365.00 | 13,380.00 | 13,365.00 | 13,380.00 | 0.1K |
| 10:40 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 10:45 | 13,380.00 | 13,380.00 | 13,380.00 | 13,380.00 | 0.4K |
| 10:50 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0K |
| 11:00 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | 0.0K |
| 11:30 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.0K |
| 11:35 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.2K |
| 11:45 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 11:55 | 13,360.00 | 13,360.00 | 13,350.00 | 13,350.00 | 0.0K |
| 12:00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 12:05 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 12:20 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.1K |
| 12:35 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 12:40 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 12:45 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 12:50 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.0K |
| 13:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.1K |
| 13:25 | 13,325.00 | 13,325.00 | 13,310.00 | 13,310.00 | 0.0K |
| 13:35 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.0K |
| 13:45 | 13,305.00 | 13,305.00 | 13,305.00 | 13,305.00 | 0.0K |
| 14:00 | 13,305.00 | 13,305.00 | 13,305.00 | 13,305.00 | 0.0K |
| 14:10 | 13,290.00 | 13,290.00 | 13,285.00 | 13,285.00 | 0.0K |
| 14:15 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.1K |
| 14:25 | 13,275.00 | 13,275.00 | 13,275.00 | 13,275.00 | 0.0K |
| 15:00 | 13,275.00 | 13,275.00 | 13,275.00 | 13,275.00 | 0.1K |
| 15:05 | 13,275.00 | 13,275.00 | 13,275.00 | 13,275.00 | 0.0K |
| 15:25 | 13,275.00 | 13,275.00 | 13,275.00 | 13,275.00 | 0.0K |