MiraeAsset TIGER MKF Dividend Aristocrats ETF

445910
🏛️ south-korea →
15,930.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,425.00 13,460.00 13,425.00 13,460.00 0.1K
09:15 13,475.00 13,510.00 13,475.00 13,490.00 0.1K
09:20 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:25 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
09:30 13,485.00 13,485.00 13,480.00 13,485.00 0.0K
09:35 13,490.00 13,500.00 13,490.00 13,500.00 0.0K
09:40 13,500.00 13,520.00 13,500.00 13,520.00 0.1K
09:45 13,520.00 13,525.00 13,515.00 13,515.00 0.0K
09:50 13,485.00 13,485.00 13,485.00 13,485.00 1.0K
10:00 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:05 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
10:10 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:20 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
10:25 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
10:30 13,530.00 13,540.00 13,530.00 13,540.00 2.1K
10:35 13,535.00 13,540.00 13,535.00 13,540.00 0.0K
10:40 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:45 13,535.00 13,535.00 13,535.00 13,535.00 0.1K
10:50 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
10:55 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
11:00 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
11:05 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
11:10 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
11:15 13,505.00 13,505.00 13,500.00 13,500.00 0.0K
11:20 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
11:25 13,505.00 13,505.00 13,500.00 13,500.00 0.0K
11:40 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:45 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
11:55 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
12:05 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
12:10 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
12:15 13,500.00 13,500.00 13,490.00 13,490.00 0.1K
12:25 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
12:50 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
12:55 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:30 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:35 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:45 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
13:50 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
14:05 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
14:10 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
14:35 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
15:00 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
15:05 13,530.00 13,530.00 13,515.00 13,530.00 0.3K
15:15 13,510.00 13,510.00 13,510.00 13,510.00 2.3K
15:25 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available