15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,845.00 | 14,850.00 | 14,770.00 | 14,815.00 | 0.6K |
| 09:05 | 14,785.00 | 14,785.00 | 14,760.00 | 14,785.00 | 0.0K |
| 09:10 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 09:15 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.1K |
| 09:25 | 14,810.00 | 14,815.00 | 14,810.00 | 14,815.00 | 0.0K |
| 09:30 | 14,850.00 | 14,860.00 | 14,810.00 | 14,810.00 | 0.0K |
| 09:35 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 09:40 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 09:45 | 14,872.00 | 14,872.00 | 14,870.00 | 14,870.00 | 0.2K |
| 09:50 | 14,860.00 | 14,860.00 | 14,855.00 | 14,855.00 | 0.4K |
| 09:55 | 14,845.00 | 14,845.00 | 14,835.00 | 14,835.00 | 0.0K |
| 10:15 | 14,875.00 | 14,875.00 | 14,855.00 | 14,855.00 | 0.1K |
| 10:25 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 10:30 | 14,905.00 | 14,910.00 | 14,905.00 | 14,910.00 | 0.0K |
| 10:35 | 14,905.00 | 14,905.00 | 14,900.00 | 14,900.00 | 0.1K |
| 10:50 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.1K |
| 11:05 | 14,925.00 | 14,925.00 | 14,910.00 | 14,910.00 | 0.0K |
| 11:20 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 11:35 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 11:40 | 14,930.00 | 14,930.00 | 14,920.00 | 14,920.00 | 0.4K |
| 11:50 | 14,935.00 | 14,935.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:55 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 12:05 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 12:25 | 14,945.00 | 14,950.00 | 14,945.00 | 14,950.00 | 0.1K |
| 12:30 | 14,960.00 | 14,960.00 | 14,960.00 | 14,960.00 | 0.0K |
| 12:40 | 14,960.00 | 14,960.00 | 14,955.00 | 14,955.00 | 0.0K |
| 12:50 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 13:00 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.1K |
| 13:05 | 14,955.00 | 14,955.00 | 14,955.00 | 14,955.00 | 0.0K |
| 13:10 | 14,935.00 | 14,960.00 | 14,935.00 | 14,960.00 | 0.1K |
| 13:15 | 14,930.00 | 14,930.00 | 14,915.00 | 14,915.00 | 0.2K |
| 13:20 | 14,910.00 | 14,910.00 | 14,885.00 | 14,885.00 | 0.1K |
| 13:25 | 14,880.00 | 14,880.00 | 14,845.00 | 14,845.00 | 0.2K |
| 13:30 | 14,835.00 | 14,835.00 | 14,825.00 | 14,825.00 | 0.1K |
| 13:50 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.1K |
| 13:55 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 14:00 | 14,830.00 | 14,855.00 | 14,820.00 | 14,855.00 | 0.1K |
| 14:05 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 14:15 | 14,820.00 | 14,835.00 | 14,820.00 | 14,820.00 | 0.0K |
| 14:20 | 14,820.00 | 14,820.00 | 14,800.00 | 14,800.00 | 0.2K |
| 14:25 | 14,790.00 | 14,790.00 | 14,780.00 | 14,780.00 | 0.1K |
| 14:30 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 14:35 | 14,780.00 | 14,785.00 | 14,770.00 | 14,770.00 | 0.1K |
| 14:40 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 14:50 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.1K |
| 15:00 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 15:05 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 15:10 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 1.5K |
| 15:25 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |