MiraeAsset TIGER MKF Dividend Aristocrats ETF

445910
🏛️ south-korea →
15,700.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,575.00 15,640.00 15,575.00 15,640.00 0.9K
09:05 15,735.00 15,735.00 15,715.00 15,715.00 0.0K
09:10 15,785.00 15,805.00 15,760.00 15,805.00 0.2K
09:15 15,815.00 15,880.00 15,815.00 15,875.00 0.6K
09:20 15,875.00 15,875.00 15,875.00 15,875.00 0.1K
09:25 15,875.00 15,880.00 15,855.00 15,880.00 0.2K
09:30 15,880.00 15,905.00 15,880.00 15,900.00 0.8K
09:35 15,900.00 15,905.00 15,870.00 15,870.00 0.0K
09:45 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
09:50 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
09:55 15,915.00 15,915.00 15,915.00 15,915.00 0.0K
10:00 15,910.00 15,920.00 15,910.00 15,920.00 0.1K
10:05 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
10:10 15,960.00 15,960.00 15,920.00 15,920.00 0.0K
10:15 15,965.00 15,965.00 15,965.00 15,965.00 0.1K
10:20 15,965.00 15,965.00 15,920.00 15,920.00 0.1K
10:25 15,920.00 15,925.00 15,920.00 15,925.00 0.0K
10:30 15,955.00 15,975.00 15,955.00 15,965.00 0.6K
10:35 15,935.00 15,935.00 15,935.00 15,935.00 0.0K
10:50 15,945.00 15,945.00 15,935.00 15,935.00 0.5K
10:55 15,935.00 15,935.00 15,935.00 15,935.00 0.1K
11:00 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
11:05 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
11:10 15,930.00 15,930.00 15,930.00 15,930.00 0.2K
11:20 15,950.00 15,950.00 15,950.00 15,950.00 0.1K
11:30 15,955.00 15,955.00 15,950.00 15,955.00 0.1K
11:40 15,960.00 15,970.00 15,960.00 15,970.00 1.1K
11:45 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
11:50 15,965.00 15,965.00 15,965.00 15,965.00 0.0K
11:55 15,960.00 15,965.00 15,960.00 15,965.00 0.0K
12:00 15,970.00 15,970.00 15,940.00 15,940.00 0.1K
12:10 15,970.00 15,970.00 15,970.00 15,970.00 0.0K
12:25 15,935.00 15,945.00 15,935.00 15,935.00 0.0K
12:30 15,940.00 15,940.00 15,940.00 15,940.00 0.1K
12:35 15,940.00 15,940.00 15,940.00 15,940.00 0.0K
12:40 15,940.00 15,950.00 15,940.00 15,950.00 0.4K
12:45 15,945.00 15,945.00 15,945.00 15,945.00 0.0K
12:50 15,930.00 15,950.00 15,930.00 15,950.00 0.0K
12:55 15,950.00 15,970.00 15,950.00 15,970.00 0.2K
13:00 15,975.00 15,975.00 15,975.00 15,975.00 0.1K
13:05 15,950.00 15,950.00 15,950.00 15,950.00 0.0K
13:10 15,985.00 15,985.00 15,985.00 15,985.00 0.0K
13:15 15,985.00 15,995.00 15,985.00 15,995.00 0.0K
13:20 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:25 16,000.00 16,000.00 15,985.00 15,985.00 0.1K
13:30 15,995.00 15,995.00 15,995.00 15,995.00 0.1K
13:35 16,000.00 16,000.00 15,965.00 15,995.00 1.2K
13:45 15,965.00 15,965.00 15,965.00 15,965.00 0.0K
13:55 15,965.00 15,965.00 15,945.00 15,945.00 0.0K
14:00 15,955.00 15,955.00 15,935.00 15,935.00 0.2K
14:05 15,935.00 15,935.00 15,920.00 15,920.00 0.0K
14:15 15,935.00 15,935.00 15,935.00 15,935.00 0.0K
14:20 15,930.00 15,930.00 15,930.00 15,930.00 0.0K
14:25 15,955.00 15,955.00 15,955.00 15,955.00 0.0K
14:30 15,955.00 15,955.00 15,955.00 15,955.00 0.0K
14:35 15,955.00 15,955.00 15,930.00 15,930.00 0.1K
14:40 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
14:45 15,910.00 15,935.00 15,900.00 15,900.00 0.1K
14:50 15,925.00 15,930.00 15,925.00 15,930.00 0.0K
14:55 15,900.00 15,900.00 15,900.00 15,900.00 0.0K
15:00 15,910.00 15,910.00 15,910.00 15,910.00 0.1K
15:05 15,895.00 15,910.00 15,895.00 15,910.00 0.0K
15:10 15,880.00 15,880.00 15,875.00 15,875.00 1.0K
15:15 15,880.00 15,880.00 15,880.00 15,880.00 0.1K
15:25 15,935.00 15,935.00 15,935.00 15,935.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available