15,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,945.00 | 15,970.00 | 15,945.00 | 15,970.00 | 0.0K |
| 09:05 | 16,035.00 | 16,035.00 | 16,035.00 | 16,035.00 | 0.0K |
| 09:10 | 16,075.00 | 16,095.00 | 16,075.00 | 16,095.00 | 0.0K |
| 09:15 | 16,080.00 | 16,140.00 | 16,080.00 | 16,140.00 | 0.1K |
| 09:20 | 16,170.00 | 16,170.00 | 16,165.00 | 16,170.00 | 0.0K |
| 09:30 | 16,175.00 | 16,185.00 | 16,167.00 | 16,180.00 | 0.1K |
| 09:35 | 16,150.00 | 16,175.00 | 16,140.00 | 16,170.00 | 0.0K |
| 09:40 | 16,145.00 | 16,185.00 | 16,145.00 | 16,185.00 | 0.0K |
| 09:55 | 16,165.00 | 16,165.00 | 16,125.00 | 16,130.00 | 0.0K |
| 10:05 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 10:20 | 16,160.00 | 16,180.00 | 16,160.00 | 16,180.00 | 0.1K |
| 10:25 | 16,175.00 | 16,185.00 | 16,175.00 | 16,185.00 | 0.0K |
| 10:30 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 10:35 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 10:40 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 10:45 | 16,195.00 | 16,195.00 | 16,175.00 | 16,175.00 | 0.0K |
| 10:55 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.1K |
| 11:05 | 16,180.00 | 16,205.00 | 16,180.00 | 16,205.00 | 0.1K |
| 11:10 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 11:15 | 16,165.00 | 16,175.00 | 16,165.00 | 16,175.00 | 0.0K |
| 11:20 | 16,175.00 | 16,175.00 | 16,155.00 | 16,155.00 | 0.1K |
| 11:25 | 16,175.00 | 16,175.00 | 16,155.00 | 16,165.00 | 0.0K |
| 11:30 | 16,145.00 | 16,145.00 | 16,145.00 | 16,145.00 | 0.1K |
| 11:35 | 16,155.00 | 16,155.00 | 16,145.00 | 16,145.00 | 1.9K |
| 12:15 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 12:25 | 16,165.00 | 16,175.00 | 16,165.00 | 16,175.00 | 0.0K |
| 12:40 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.3K |
| 12:45 | 16,190.00 | 16,195.00 | 16,190.00 | 16,195.00 | 0.0K |
| 12:55 | 16,185.00 | 16,210.00 | 16,185.00 | 16,185.00 | 0.0K |
| 13:10 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.9K |
| 13:20 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 13:25 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.7K |
| 13:30 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 13:35 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 13:40 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 13:45 | 16,185.00 | 16,195.00 | 16,185.00 | 16,195.00 | 0.1K |
| 14:05 | 16,175.00 | 16,200.00 | 16,175.00 | 16,200.00 | 0.0K |
| 14:15 | 16,205.00 | 16,205.00 | 16,200.00 | 16,200.00 | 0.0K |
| 14:20 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 14:25 | 16,195.00 | 16,195.00 | 16,170.00 | 16,170.00 | 0.0K |
| 14:35 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.1K |
| 14:40 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 14:45 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.1K |
| 15:15 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.1K |
| 15:25 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |