15,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,395.00 | 15,395.00 | 15,305.00 | 15,305.00 | 0.0K |
| 09:05 | 15,310.00 | 15,315.00 | 15,310.00 | 15,315.00 | 0.1K |
| 09:10 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0K |
| 09:15 | 15,355.00 | 15,405.00 | 15,355.00 | 15,405.00 | 0.2K |
| 09:20 | 15,370.00 | 15,370.00 | 15,335.00 | 15,335.00 | 0.6K |
| 09:25 | 15,320.00 | 15,320.00 | 15,315.00 | 15,315.00 | 0.3K |
| 09:30 | 15,360.00 | 15,365.00 | 15,355.00 | 15,360.00 | 0.0K |
| 09:35 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 09:40 | 15,390.00 | 15,410.00 | 15,390.00 | 15,410.00 | 0.1K |
| 09:45 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 0.0K |
| 09:50 | 15,425.00 | 15,430.00 | 15,425.00 | 15,430.00 | 0.1K |
| 09:55 | 15,430.00 | 15,430.00 | 15,425.00 | 15,425.00 | 0.1K |
| 10:00 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.1K |
| 10:20 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 10:25 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.2K |
| 10:30 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 10:35 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.1K |
| 10:50 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 10:55 | 15,470.00 | 15,470.00 | 15,430.00 | 15,430.00 | 0.1K |
| 11:00 | 15,415.00 | 15,415.00 | 15,400.00 | 15,400.00 | 0.0K |
| 11:40 | 15,420.00 | 15,425.00 | 15,420.00 | 15,425.00 | 0.0K |
| 12:00 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.1K |
| 12:25 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 12:35 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.1K |
| 12:40 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 12:45 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 13:00 | 15,500.00 | 15,520.00 | 15,500.00 | 15,520.00 | 0.0K |
| 13:05 | 15,520.00 | 15,520.00 | 15,500.00 | 15,515.00 | 0.3K |
| 13:20 | 15,510.00 | 15,510.00 | 15,505.00 | 15,505.00 | 0.0K |
| 13:25 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 13:40 | 15,495.00 | 15,495.00 | 15,495.00 | 15,495.00 | 0.0K |
| 13:45 | 15,505.00 | 15,505.00 | 15,505.00 | 15,505.00 | 0.0K |
| 13:50 | 15,505.00 | 15,505.00 | 15,505.00 | 15,505.00 | 0.0K |
| 13:55 | 15,505.00 | 15,505.00 | 15,505.00 | 15,505.00 | 0.1K |
| 14:00 | 15,505.00 | 15,505.00 | 15,485.00 | 15,485.00 | 0.0K |
| 14:05 | 15,470.00 | 15,470.00 | 15,460.00 | 15,460.00 | 0.0K |
| 14:15 | 15,460.00 | 15,465.00 | 15,460.00 | 15,465.00 | 0.0K |
| 14:25 | 15,490.00 | 15,510.00 | 15,480.00 | 15,510.00 | 0.0K |
| 14:35 | 15,485.00 | 15,485.00 | 15,475.00 | 15,475.00 | 0.0K |
| 15:00 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.0K |
| 15:10 | 15,495.00 | 15,495.00 | 15,470.00 | 15,470.00 | 1.2K |
| 15:25 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |