15,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,130.00 | 16,270.00 | 16,130.00 | 16,270.00 | 0.0K |
| 09:05 | 16,260.00 | 16,260.00 | 16,240.00 | 16,255.00 | 0.0K |
| 09:10 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.0K |
| 09:20 | 16,210.00 | 16,220.00 | 16,210.00 | 16,220.00 | 0.0K |
| 09:25 | 16,225.00 | 16,225.00 | 16,210.00 | 16,210.00 | 0.1K |
| 09:30 | 16,205.00 | 16,230.00 | 16,205.00 | 16,225.00 | 1.2K |
| 09:35 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 09:40 | 16,240.00 | 16,255.00 | 16,240.00 | 16,255.00 | 0.1K |
| 09:45 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.0K |
| 09:50 | 16,225.00 | 16,225.00 | 16,225.00 | 16,225.00 | 0.0K |
| 10:00 | 16,250.00 | 16,250.00 | 16,245.00 | 16,245.00 | 0.3K |
| 10:05 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 10:10 | 16,195.00 | 16,200.00 | 16,195.00 | 16,200.00 | 0.0K |
| 10:20 | 16,180.00 | 16,190.00 | 16,180.00 | 16,185.00 | 0.4K |
| 10:30 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.0K |
| 10:35 | 16,200.00 | 16,200.00 | 16,185.00 | 16,185.00 | 0.0K |
| 10:40 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 10:50 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 11:00 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.0K |
| 11:15 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 11:40 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.1K |
| 11:55 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.0K |
| 12:20 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.0K |
| 12:45 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.0K |
| 12:50 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.1K |
| 13:05 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 13:10 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 13:20 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.2K |
| 13:25 | 16,175.00 | 16,175.00 | 16,175.00 | 16,175.00 | 0.0K |
| 13:30 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 13:45 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 13:55 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 14:00 | 16,165.00 | 16,180.00 | 16,165.00 | 16,180.00 | 0.0K |
| 14:05 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 14:10 | 16,190.00 | 16,190.00 | 16,180.00 | 16,180.00 | 0.1K |
| 14:15 | 16,160.00 | 16,185.00 | 16,160.00 | 16,185.00 | 0.1K |
| 14:25 | 16,185.00 | 16,185.00 | 16,185.00 | 16,185.00 | 0.0K |
| 14:35 | 16,170.00 | 16,195.00 | 16,170.00 | 16,195.00 | 0.1K |
| 14:45 | 16,190.00 | 16,190.00 | 16,180.00 | 16,180.00 | 0.0K |
| 14:50 | 16,165.00 | 16,165.00 | 16,165.00 | 16,165.00 | 0.0K |
| 14:55 | 16,165.00 | 16,170.00 | 16,165.00 | 16,170.00 | 0.1K |
| 15:05 | 16,175.00 | 16,190.00 | 16,175.00 | 16,190.00 | 0.0K |
| 15:10 | 16,170.00 | 16,170.00 | 16,165.00 | 16,165.00 | 1.4K |
| 15:15 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |
| 15:25 | 16,195.00 | 16,195.00 | 16,195.00 | 16,195.00 | 0.0K |