MiraeAsset TIGER MMF Active ETF

0043B0
🏛️ south-korea →
101,295.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100,565.00 100,565.00 100,565.00 100,565.00 0.4K
09:01 100,560.00 100,565.00 100,560.00 100,565.00 0.0K
09:02 100,565.00 100,565.00 100,565.00 100,565.00 0.0K
09:03 100,575.00 100,575.00 100,570.00 100,570.00 0.1K
09:04 100,570.00 100,570.00 100,570.00 100,570.00 0.0K
09:05 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
09:06 100,575.00 100,575.00 100,570.00 100,570.00 0.1K
09:08 100,570.00 100,570.00 100,570.00 100,570.00 0.1K
09:09 100,570.00 100,575.00 100,570.00 100,575.00 0.0K
09:10 100,575.00 100,575.00 100,575.00 100,575.00 2.2K
09:11 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
09:12 100,575.00 100,575.00 100,575.00 100,575.00 0.1K
09:13 100,570.00 100,570.00 100,570.00 100,570.00 0.4K
09:14 100,570.00 100,570.00 100,570.00 100,570.00 0.0K
09:15 100,570.00 100,575.00 100,570.00 100,570.00 0.0K
09:17 100,572.00 100,572.00 100,572.00 100,572.00 0.1K
09:18 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
09:19 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
09:20 100,572.00 100,575.00 100,572.00 100,575.00 0.0K
09:21 100,575.00 100,575.00 100,572.00 100,572.00 0.0K
09:22 100,575.00 100,575.00 100,572.00 100,572.00 0.0K
09:23 100,575.00 100,575.00 100,572.00 100,572.00 0.0K
09:25 100,575.00 100,575.00 100,572.00 100,572.00 0.4K
09:27 100,575.00 100,575.00 100,572.00 100,572.00 0.0K
09:28 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
09:29 100,575.00 100,575.00 100,575.00 100,575.00 0.1K
09:30 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
09:31 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
09:32 100,572.00 100,575.00 100,572.00 100,572.00 0.1K
09:33 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
09:34 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
09:35 100,572.00 100,575.00 100,572.00 100,575.00 0.0K
09:36 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
09:37 100,572.00 100,572.00 100,572.00 100,572.00 0.2K
09:40 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
09:42 100,572.00 100,572.00 100,572.00 100,572.00 0.1K
09:47 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
09:48 100,575.00 100,575.00 100,572.00 100,572.00 0.2K
09:49 100,575.00 100,575.00 100,575.00 100,575.00 0.2K
09:51 100,572.00 100,575.00 100,572.00 100,575.00 0.0K
09:52 100,575.00 100,575.00 100,575.00 100,575.00 0.2K
09:54 100,575.00 100,575.00 100,572.00 100,572.00 0.0K
09:55 100,572.00 100,572.00 100,572.00 100,572.00 0.3K
09:59 100,572.00 100,575.00 100,572.00 100,575.00 0.0K
10:00 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
10:04 100,575.00 100,575.00 100,575.00 100,575.00 0.1K
10:05 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
10:06 100,575.00 100,575.00 100,572.00 100,572.00 0.1K
10:07 100,572.00 100,575.00 100,572.00 100,575.00 0.0K
10:08 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
10:11 100,575.00 100,575.00 100,575.00 100,575.00 0.2K
10:12 100,575.00 100,575.00 100,575.00 100,575.00 0.4K
10:13 100,575.00 100,575.00 100,575.00 100,575.00 0.6K
10:14 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
10:16 100,572.00 100,572.00 100,572.00 100,572.00 0.1K
10:17 100,572.00 100,572.00 100,572.00 100,572.00 0.1K
10:18 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
10:19 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
10:20 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
10:21 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
10:24 100,575.00 100,575.00 100,572.00 100,572.00 0.1K
10:25 100,575.00 100,575.00 100,572.00 100,575.00 2.8K
10:26 100,572.00 100,572.00 100,572.00 100,572.00 0.1K
10:28 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
10:29 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
10:30 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
10:31 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
10:32 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
10:33 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
10:34 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
10:35 100,575.00 100,575.00 100,572.00 100,572.00 0.3K
10:36 100,572.00 100,575.00 100,572.00 100,572.00 2.2K
10:37 100,572.00 100,575.00 100,572.00 100,575.00 0.5K
10:38 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
10:40 100,575.00 100,575.00 100,572.00 100,572.00 0.1K
10:41 100,572.00 100,575.00 100,572.00 100,572.00 2.8K
10:42 100,575.00 100,575.00 100,572.00 100,572.00 1.8K
10:43 100,575.00 100,575.00 100,572.00 100,572.00 1.3K
10:45 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
10:48 100,575.00 100,575.00 100,572.00 100,572.00 0.0K
10:50 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
10:52 100,575.00 100,575.00 100,575.00 100,575.00 0.1K
10:54 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
10:57 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
10:59 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
11:00 100,575.00 100,575.00 100,572.00 100,572.00 0.0K
11:03 100,575.00 100,575.00 100,575.00 100,575.00 0.1K
11:04 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
11:05 100,575.00 100,575.00 100,572.00 100,572.00 0.1K
11:10 100,572.00 100,575.00 100,572.00 100,572.00 0.2K
11:14 100,575.00 100,575.00 100,572.00 100,572.00 0.3K
11:15 100,575.00 100,575.00 100,572.00 100,575.00 0.0K
11:16 100,572.00 100,575.00 100,572.00 100,575.00 0.0K
11:17 100,572.00 100,575.00 100,572.00 100,575.00 0.1K
11:18 100,575.00 100,575.00 100,572.00 100,575.00 0.4K
11:19 100,575.00 100,575.00 100,575.00 100,575.00 0.1K
11:20 100,575.00 100,575.00 100,572.00 100,572.00 0.1K
11:23 100,575.00 100,575.00 100,575.00 100,575.00 0.1K
11:25 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
11:28 100,572.00 100,572.00 100,572.00 100,572.00 0.1K
11:29 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
11:30 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
11:32 100,572.00 100,575.00 100,572.00 100,575.00 0.0K
11:33 100,575.00 100,575.00 100,575.00 100,575.00 1.1K
11:34 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
11:37 100,575.00 100,575.00 100,575.00 100,575.00 0.1K
11:40 100,575.00 100,575.00 100,575.00 100,575.00 0.1K
11:44 100,575.00 100,575.00 100,575.00 100,575.00 0.2K
11:45 100,572.00 100,572.00 100,572.00 100,572.00 0.5K
11:51 100,572.00 100,572.00 100,572.00 100,572.00 0.1K
11:58 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
12:00 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
12:04 100,575.00 100,575.00 100,572.00 100,572.00 0.3K
12:08 100,575.00 100,575.00 100,575.00 100,575.00 0.3K
12:10 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
12:12 100,575.00 100,575.00 100,575.00 100,575.00 0.2K
12:13 100,572.00 100,572.00 100,572.00 100,572.00 0.1K
12:16 100,575.00 100,575.00 100,575.00 100,575.00 0.1K
12:17 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
12:19 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
12:22 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
12:26 100,572.00 100,572.00 100,572.00 100,572.00 0.1K
12:27 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
12:30 100,575.00 100,575.00 100,575.00 100,575.00 0.1K
12:34 100,575.00 100,575.00 100,575.00 100,575.00 0.5K
12:35 100,572.00 100,572.00 100,572.00 100,572.00 0.1K
12:36 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
12:39 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
12:41 100,572.00 100,575.00 100,572.00 100,575.00 3.0K
12:42 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
12:43 100,575.00 100,575.00 100,575.00 100,575.00 1.0K
12:45 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
12:46 100,575.00 100,575.00 100,575.00 100,575.00 0.2K
12:47 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
12:48 100,572.00 100,575.00 100,572.00 100,575.00 0.0K
12:49 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
12:50 100,575.00 100,575.00 100,575.00 100,575.00 0.1K
12:53 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
12:55 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
12:58 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
12:59 100,575.00 100,575.00 100,575.00 100,575.00 0.1K
13:00 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
13:01 100,572.00 100,575.00 100,572.00 100,575.00 0.4K
13:04 100,575.00 100,575.00 100,575.00 100,575.00 1.7K
13:08 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
13:10 100,572.00 100,572.00 100,572.00 100,572.00 0.1K
13:13 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
13:15 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
13:16 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
13:17 100,575.00 100,575.00 100,575.00 100,575.00 1.0K
13:19 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
13:22 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
13:27 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
13:32 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
13:33 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
13:39 100,575.00 100,575.00 100,575.00 100,575.00 0.3K
13:42 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
13:47 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
13:51 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
13:52 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
13:53 100,572.00 100,575.00 100,572.00 100,572.00 0.0K
13:54 100,575.00 100,575.00 100,572.00 100,572.00 0.0K
13:55 100,572.00 100,575.00 100,572.00 100,575.00 0.0K
13:56 100,572.00 100,575.00 100,572.00 100,572.00 0.0K
13:57 100,575.00 100,575.00 100,572.00 100,575.00 0.0K
13:58 100,572.00 100,575.00 100,572.00 100,572.00 0.0K
14:00 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
14:02 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
14:04 100,575.00 100,575.00 100,572.00 100,575.00 0.1K
14:05 100,575.00 100,575.00 100,575.00 100,575.00 0.1K
14:08 100,575.00 100,575.00 100,575.00 100,575.00 0.1K
14:09 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
14:10 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
14:13 100,575.00 100,575.00 100,575.00 100,575.00 0.2K
14:14 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
14:17 100,575.00 100,575.00 100,572.00 100,575.00 0.2K
14:21 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
14:23 100,575.00 100,575.00 100,575.00 100,575.00 0.2K
14:24 100,575.00 100,575.00 100,575.00 100,575.00 0.1K
14:26 100,575.00 100,575.00 100,575.00 100,575.00 0.3K
14:27 100,575.00 100,575.00 100,572.00 100,572.00 0.0K
14:29 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
14:35 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
14:36 100,575.00 100,575.00 100,575.00 100,575.00 0.1K
14:37 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
14:39 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
14:40 100,575.00 100,575.00 100,575.00 100,575.00 0.2K
14:41 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
14:42 100,572.00 100,575.00 100,572.00 100,575.00 0.0K
14:43 100,575.00 100,575.00 100,575.00 100,575.00 0.4K
14:44 100,575.00 100,575.00 100,575.00 100,575.00 0.9K
14:45 100,575.00 100,575.00 100,575.00 100,575.00 0.1K
14:46 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
14:49 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
14:52 100,575.00 100,575.00 100,575.00 100,575.00 1.5K
14:54 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
14:55 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
14:57 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
15:00 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
15:01 100,575.00 100,575.00 100,575.00 100,575.00 0.4K
15:05 100,575.00 100,575.00 100,575.00 100,575.00 0.1K
15:06 100,575.00 100,575.00 100,575.00 100,575.00 0.0K
15:07 100,572.00 100,575.00 100,572.00 100,575.00 0.0K
15:08 100,572.00 100,575.00 100,572.00 100,575.00 1.8K
15:09 100,575.00 100,575.00 100,572.00 100,572.00 1.4K
15:10 100,575.00 100,575.00 100,575.00 100,575.00 0.1K
15:11 100,572.00 100,575.00 100,572.00 100,575.00 0.0K
15:12 100,572.00 100,575.00 100,572.00 100,575.00 0.0K
15:13 100,575.00 100,575.00 100,572.00 100,572.00 0.0K
15:14 100,572.00 100,575.00 100,572.00 100,575.00 0.1K
15:15 100,575.00 100,575.00 100,575.00 100,575.00 0.5K
15:16 100,575.00 100,575.00 100,575.00 100,575.00 5.4K
15:18 100,572.00 100,575.00 100,572.00 100,572.00 0.2K
15:19 100,572.00 100,572.00 100,572.00 100,572.00 0.0K
15:29 100,575.00 100,575.00 100,575.00 100,575.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available