MiraeAsset TIGER MMF Active ETF

0043B0
🏛️ south-korea →
101,295.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100,580.00 100,585.00 100,580.00 100,585.00 0.1K
09:01 100,585.00 100,585.00 100,580.00 100,580.00 0.2K
09:02 100,580.00 100,585.00 100,580.00 100,585.00 0.0K
09:03 100,585.00 100,585.00 100,580.00 100,580.00 0.0K
09:04 100,585.00 100,585.00 100,585.00 100,585.00 0.1K
09:05 100,580.00 100,585.00 100,580.00 100,585.00 0.2K
09:06 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
09:07 100,582.00 100,582.00 100,580.00 100,580.00 0.1K
09:08 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
09:10 100,580.00 100,582.00 100,580.00 100,582.00 0.6K
09:11 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
09:12 100,582.00 100,582.00 100,580.00 100,580.00 0.0K
09:13 100,580.00 100,580.00 100,580.00 100,580.00 0.1K
09:14 100,582.00 100,582.00 100,580.00 100,580.00 0.0K
09:15 100,580.00 100,582.00 100,580.00 100,582.00 0.0K
09:16 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
09:17 100,582.00 100,582.00 100,580.00 100,582.00 0.2K
09:18 100,582.00 100,585.00 100,582.00 100,585.00 0.2K
09:19 100,582.00 100,585.00 100,582.00 100,585.00 0.0K
09:20 100,585.00 100,585.00 100,582.00 100,582.00 0.2K
09:21 100,582.00 100,582.00 100,582.00 100,582.00 0.1K
09:22 100,585.00 100,585.00 100,582.00 100,582.00 0.1K
09:23 100,582.00 100,582.00 100,582.00 100,582.00 0.1K
09:24 100,582.00 100,582.00 100,580.00 100,582.00 0.0K
09:25 100,580.00 100,582.00 100,580.00 100,582.00 0.1K
09:26 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
09:27 100,582.00 100,582.00 100,582.00 100,582.00 0.4K
09:28 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
09:29 100,580.00 100,585.00 100,580.00 100,580.00 0.0K
09:30 100,580.00 100,585.00 100,580.00 100,585.00 0.1K
09:31 100,585.00 100,585.00 100,582.00 100,582.00 0.2K
09:32 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
09:33 100,582.00 100,585.00 100,582.00 100,582.00 0.3K
09:34 100,582.00 100,582.00 100,580.00 100,582.00 0.3K
09:35 100,582.00 100,582.00 100,582.00 100,582.00 0.1K
09:36 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
09:37 100,585.00 100,585.00 100,585.00 100,585.00 0.1K
09:38 100,582.00 100,585.00 100,582.00 100,585.00 0.1K
09:39 100,582.00 100,585.00 100,582.00 100,582.00 0.2K
09:40 100,582.00 100,585.00 100,582.00 100,582.00 0.0K
09:41 100,585.00 100,585.00 100,585.00 100,585.00 0.1K
09:43 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
09:44 100,585.00 100,585.00 100,580.00 100,580.00 0.3K
09:45 100,582.00 100,585.00 100,580.00 100,582.00 0.4K
09:47 100,582.00 100,585.00 100,582.00 100,585.00 0.3K
09:49 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
09:50 100,585.00 100,585.00 100,582.00 100,582.00 1.0K
09:51 100,582.00 100,582.00 100,582.00 100,582.00 0.8K
09:52 100,582.00 100,585.00 100,582.00 100,585.00 0.7K
09:53 100,582.00 100,582.00 100,582.00 100,582.00 0.2K
09:54 100,580.00 100,582.00 100,580.00 100,582.00 0.3K
09:55 100,582.00 100,585.00 100,582.00 100,585.00 0.2K
09:56 100,582.00 100,585.00 100,580.00 100,580.00 0.0K
09:57 100,580.00 100,582.00 100,580.00 100,582.00 0.1K
09:58 100,580.00 100,582.00 100,580.00 100,582.00 0.1K
10:00 100,580.00 100,582.00 100,580.00 100,582.00 0.5K
10:01 100,582.00 100,582.00 100,582.00 100,582.00 0.1K
10:02 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
10:03 100,582.00 100,582.00 100,582.00 100,582.00 0.1K
10:04 100,580.00 100,582.00 100,580.00 100,580.00 0.1K
10:05 100,580.00 100,582.00 100,580.00 100,580.00 0.3K
10:06 100,582.00 100,582.00 100,582.00 100,582.00 0.1K
10:07 100,582.00 100,582.00 100,582.00 100,582.00 0.1K
10:08 100,582.00 100,582.00 100,582.00 100,582.00 0.1K
10:10 100,582.00 100,582.00 100,582.00 100,582.00 0.1K
10:11 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
10:12 100,582.00 100,582.00 100,582.00 100,582.00 0.1K
10:13 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
10:15 100,580.00 100,580.00 100,580.00 100,580.00 0.1K
10:16 100,582.00 100,582.00 100,580.00 100,582.00 0.0K
10:17 100,582.00 100,585.00 100,580.00 100,580.00 0.2K
10:18 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
10:19 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
10:20 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
10:21 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
10:22 100,585.00 100,585.00 100,582.00 100,582.00 0.1K
10:23 100,585.00 100,585.00 100,585.00 100,585.00 0.1K
10:26 100,582.00 100,582.00 100,580.00 100,580.00 0.4K
10:27 100,582.00 100,582.00 100,580.00 100,580.00 0.0K
10:29 100,580.00 100,582.00 100,580.00 100,582.00 0.0K
10:31 100,582.00 100,585.00 100,580.00 100,580.00 0.1K
10:33 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
10:34 100,582.00 100,585.00 100,580.00 100,580.00 2.3K
10:37 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
10:38 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
10:40 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
10:42 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
10:43 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
10:44 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
10:45 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
10:49 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
10:52 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
10:53 100,582.00 100,582.00 100,580.00 100,582.00 0.1K
10:54 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
10:56 100,585.00 100,585.00 100,585.00 100,585.00 0.3K
10:58 100,582.00 100,582.00 100,580.00 100,580.00 0.0K
10:59 100,580.00 100,585.00 100,580.00 100,582.00 0.1K
11:01 100,585.00 100,585.00 100,585.00 100,585.00 0.1K
11:04 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
11:08 100,582.00 100,582.00 100,580.00 100,580.00 0.1K
11:09 100,582.00 100,585.00 100,582.00 100,585.00 0.1K
11:11 100,585.00 100,585.00 100,585.00 100,585.00 0.1K
11:12 100,585.00 100,585.00 100,580.00 100,580.00 0.1K
11:13 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
11:14 100,582.00 100,585.00 100,582.00 100,585.00 0.0K
11:15 100,585.00 100,585.00 100,585.00 100,585.00 0.4K
11:18 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
11:23 100,582.00 100,582.00 100,580.00 100,580.00 0.0K
11:24 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
11:27 100,582.00 100,582.00 100,580.00 100,580.00 0.3K
11:28 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
11:29 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
11:30 100,582.00 100,585.00 100,582.00 100,585.00 0.0K
11:31 100,585.00 100,585.00 100,582.00 100,582.00 0.0K
11:35 100,580.00 100,580.00 100,580.00 100,580.00 0.1K
11:38 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
11:40 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
11:45 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
11:47 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
11:50 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
11:51 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
11:53 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
11:54 100,585.00 100,585.00 100,585.00 100,585.00 0.1K
11:58 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
12:00 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
12:03 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
12:09 100,585.00 100,585.00 100,585.00 100,585.00 0.1K
12:11 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
12:14 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
12:15 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
12:23 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
12:25 100,580.00 100,585.00 100,580.00 100,580.00 0.7K
12:26 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
12:29 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
12:30 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
12:34 100,582.00 100,582.00 100,580.00 100,580.00 0.1K
12:35 100,580.00 100,585.00 100,580.00 100,585.00 0.1K
12:38 100,580.00 100,582.00 100,580.00 100,582.00 0.1K
12:39 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
12:43 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
12:44 100,580.00 100,580.00 100,580.00 100,580.00 0.1K
12:46 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
12:48 100,580.00 100,580.00 100,580.00 100,580.00 0.4K
12:51 100,580.00 100,582.00 100,580.00 100,582.00 0.0K
12:53 100,580.00 100,585.00 100,580.00 100,580.00 0.4K
12:54 100,585.00 100,585.00 100,580.00 100,580.00 0.8K
12:56 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
12:57 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
12:58 100,582.00 100,582.00 100,582.00 100,582.00 0.1K
12:59 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:01 100,580.00 100,580.00 100,580.00 100,580.00 0.1K
13:02 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:03 100,582.00 100,585.00 100,582.00 100,585.00 0.1K
13:04 100,585.00 100,585.00 100,582.00 100,585.00 0.2K
13:05 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:07 100,580.00 100,582.00 100,580.00 100,582.00 0.1K
13:14 100,582.00 100,585.00 100,582.00 100,585.00 0.0K
13:15 100,585.00 100,585.00 100,582.00 100,582.00 2.3K
13:16 100,585.00 100,585.00 100,582.00 100,582.00 0.4K
13:21 100,582.00 100,585.00 100,582.00 100,585.00 0.0K
13:22 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:24 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:25 100,582.00 100,585.00 100,582.00 100,585.00 0.1K
13:26 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:27 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
13:28 100,585.00 100,585.00 100,585.00 100,585.00 0.1K
13:29 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:32 100,585.00 100,585.00 100,585.00 100,585.00 0.1K
13:33 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
13:34 100,582.00 100,585.00 100,582.00 100,585.00 0.1K
13:35 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:36 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
13:37 100,582.00 100,582.00 100,582.00 100,582.00 0.1K
13:38 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:39 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:44 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:47 100,585.00 100,585.00 100,582.00 100,582.00 0.1K
13:49 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
13:50 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
13:51 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
13:53 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
13:55 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
13:56 100,582.00 100,585.00 100,582.00 100,582.00 0.0K
13:58 100,585.00 100,585.00 100,585.00 100,585.00 0.5K
13:59 100,585.00 100,585.00 100,582.00 100,582.00 0.0K
14:01 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:03 100,585.00 100,585.00 100,582.00 100,582.00 0.0K
14:04 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:05 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
14:07 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:09 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
14:11 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:13 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:17 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:19 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:21 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
14:23 100,585.00 100,585.00 100,582.00 100,582.00 0.0K
14:25 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:26 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:27 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:29 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:30 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:31 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:36 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:41 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:44 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:45 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
14:49 100,585.00 100,585.00 100,585.00 100,585.00 0.1K
14:52 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
14:54 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
14:58 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
14:59 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
15:01 100,582.00 100,585.00 100,582.00 100,585.00 0.0K
15:02 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
15:04 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
15:05 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
15:08 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
15:09 100,585.00 100,585.00 100,582.00 100,582.00 0.0K
15:10 100,582.00 100,582.00 100,582.00 100,582.00 0.0K
15:11 100,582.00 100,582.00 100,582.00 100,582.00 0.4K
15:12 100,580.00 100,580.00 100,580.00 100,580.00 1.7K
15:14 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
15:15 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
15:18 100,580.00 100,580.00 100,580.00 100,580.00 0.0K
15:19 100,585.00 100,585.00 100,585.00 100,585.00 0.0K
15:29 100,585.00 100,585.00 100,585.00 100,585.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available