MiraeAsset TIGER MMF Active ETF

0043B0
🏛️ south-korea →
101,295.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100,830.00 100,835.00 100,825.00 100,830.00 32.9K
09:02 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
09:03 100,830.00 100,835.00 100,830.00 100,832.00 0.1K
09:05 100,835.00 100,835.00 100,830.00 100,830.00 1.1K
09:06 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
09:07 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
09:08 100,830.00 100,832.00 100,830.00 100,832.00 0.3K
09:09 100,832.00 100,832.00 100,830.00 100,832.00 0.2K
09:10 100,835.00 100,835.00 100,832.00 100,835.00 0.1K
09:11 100,835.00 100,835.00 100,832.00 100,832.00 0.1K
09:12 100,832.00 100,832.00 100,830.00 100,832.00 0.1K
09:13 100,830.00 100,830.00 100,830.00 100,830.00 0.3K
09:14 100,832.00 100,832.00 100,830.00 100,830.00 0.1K
09:15 100,832.00 100,835.00 100,830.00 100,835.00 1.1K
09:16 100,832.00 100,835.00 100,832.00 100,835.00 0.1K
09:17 100,835.00 100,835.00 100,835.00 100,835.00 0.3K
09:18 100,835.00 100,835.00 100,835.00 100,835.00 0.1K
09:19 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
09:20 100,832.00 100,832.00 100,830.00 100,830.00 0.1K
09:21 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
09:22 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
09:23 100,832.00 100,832.00 100,830.00 100,832.00 0.0K
09:24 100,830.00 100,832.00 100,830.00 100,832.00 0.0K
09:25 100,830.00 100,835.00 100,830.00 100,832.00 0.9K
09:26 100,830.00 100,830.00 100,830.00 100,830.00 0.1K
09:27 100,830.00 100,832.00 100,830.00 100,832.00 0.4K
09:28 100,830.00 100,832.00 100,830.00 100,832.00 0.5K
09:30 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
09:31 100,832.00 100,835.00 100,832.00 100,835.00 0.0K
09:32 100,835.00 100,835.00 100,830.00 100,832.00 0.5K
09:33 100,835.00 100,835.00 100,832.00 100,832.00 0.1K
09:34 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
09:35 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
09:37 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
09:38 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
09:39 100,832.00 100,835.00 100,832.00 100,832.00 0.3K
09:40 100,835.00 100,835.00 100,835.00 100,835.00 0.1K
09:41 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
09:42 100,832.00 100,832.00 100,832.00 100,832.00 0.1K
09:44 100,835.00 100,835.00 100,832.00 100,832.00 0.3K
09:45 100,832.00 100,832.00 100,832.00 100,832.00 0.4K
09:46 100,832.00 100,835.00 100,832.00 100,832.00 0.2K
09:47 100,830.00 100,832.00 100,830.00 100,832.00 0.3K
09:48 100,832.00 100,832.00 100,830.00 100,832.00 0.7K
09:50 100,832.00 100,835.00 100,832.00 100,835.00 0.9K
09:51 100,832.00 100,832.00 100,830.00 100,830.00 0.3K
09:52 100,830.00 100,832.00 100,830.00 100,832.00 0.5K
09:53 100,830.00 100,832.00 100,830.00 100,832.00 0.2K
09:54 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
09:55 100,832.00 100,832.00 100,832.00 100,832.00 0.3K
09:56 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
09:57 100,832.00 100,832.00 100,832.00 100,832.00 0.5K
09:58 100,832.00 100,832.00 100,832.00 100,832.00 0.8K
09:59 100,832.00 100,832.00 100,832.00 100,832.00 0.6K
10:00 100,835.00 100,835.00 100,832.00 100,832.00 0.0K
10:01 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
10:02 100,832.00 100,832.00 100,832.00 100,832.00 0.4K
10:03 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
10:05 100,832.00 100,832.00 100,830.00 100,830.00 0.0K
10:07 100,830.00 100,832.00 100,830.00 100,832.00 0.0K
10:08 100,832.00 100,832.00 100,830.00 100,832.00 0.7K
10:09 100,832.00 100,832.00 100,832.00 100,832.00 0.1K
10:10 100,835.00 100,835.00 100,832.00 100,832.00 0.5K
10:11 100,832.00 100,832.00 100,832.00 100,832.00 1.3K
10:12 100,832.00 100,832.00 100,832.00 100,832.00 1.0K
10:13 100,832.00 100,832.00 100,830.00 100,832.00 2.3K
10:14 100,832.00 100,832.00 100,830.00 100,832.00 0.1K
10:15 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
10:16 100,832.00 100,835.00 100,832.00 100,835.00 0.2K
10:17 100,835.00 100,835.00 100,832.00 100,835.00 0.0K
10:18 100,832.00 100,835.00 100,832.00 100,832.00 0.0K
10:19 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
10:20 100,832.00 100,835.00 100,832.00 100,835.00 0.1K
10:21 100,835.00 100,835.00 100,832.00 100,832.00 0.3K
10:22 100,832.00 100,832.00 100,832.00 100,832.00 0.6K
10:24 100,830.00 100,830.00 100,830.00 100,830.00 0.4K
10:25 100,832.00 100,835.00 100,832.00 100,832.00 0.3K
10:26 100,832.00 100,835.00 100,832.00 100,832.00 0.4K
10:27 100,830.00 100,832.00 100,830.00 100,830.00 0.1K
10:28 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
10:29 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
10:30 100,830.00 100,832.00 100,830.00 100,832.00 0.1K
10:31 100,832.00 100,835.00 100,832.00 100,832.00 0.4K
10:32 100,832.00 100,835.00 100,830.00 100,832.00 0.2K
10:33 100,832.00 100,835.00 100,832.00 100,835.00 0.1K
10:34 100,832.00 100,835.00 100,832.00 100,835.00 0.0K
10:36 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
10:37 100,832.00 100,832.00 100,832.00 100,832.00 2.1K
10:38 100,832.00 100,835.00 100,832.00 100,835.00 0.0K
10:41 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
10:42 100,835.00 100,835.00 100,832.00 100,832.00 0.5K
10:43 100,832.00 100,835.00 100,832.00 100,835.00 1.0K
10:44 100,835.00 100,835.00 100,835.00 100,835.00 0.1K
10:46 100,832.00 100,835.00 100,832.00 100,835.00 0.1K
10:47 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
10:48 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
10:49 100,832.00 100,832.00 100,830.00 100,830.00 0.0K
10:51 100,830.00 100,832.00 100,830.00 100,832.00 0.0K
10:52 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
10:54 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
10:55 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
10:56 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
10:57 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
10:59 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
11:00 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
11:03 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
11:06 100,832.00 100,832.00 100,830.00 100,830.00 0.0K
11:07 100,832.00 100,835.00 100,832.00 100,835.00 0.3K
11:08 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
11:10 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
11:11 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
11:12 100,835.00 100,835.00 100,835.00 100,835.00 1.0K
11:14 100,835.00 100,835.00 100,832.00 100,832.00 0.2K
11:15 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
11:16 100,832.00 100,832.00 100,830.00 100,830.00 0.1K
11:17 100,830.00 100,835.00 100,830.00 100,835.00 0.1K
11:18 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
11:19 100,830.00 100,830.00 100,830.00 100,830.00 0.1K
11:20 100,832.00 100,832.00 100,832.00 100,832.00 0.3K
11:21 100,832.00 100,832.00 100,832.00 100,832.00 0.5K
11:22 100,832.00 100,832.00 100,830.00 100,832.00 1.0K
11:23 100,832.00 100,832.00 100,832.00 100,832.00 0.8K
11:24 100,832.00 100,835.00 100,832.00 100,832.00 0.5K
11:25 100,832.00 100,832.00 100,830.00 100,832.00 0.6K
11:26 100,832.00 100,835.00 100,832.00 100,832.00 0.5K
11:27 100,832.00 100,832.00 100,832.00 100,832.00 0.4K
11:28 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
11:29 100,835.00 100,835.00 100,830.00 100,830.00 0.1K
11:30 100,830.00 100,832.00 100,830.00 100,830.00 0.1K
11:31 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
11:32 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
11:33 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
11:34 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
11:35 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
11:37 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
11:38 100,832.00 100,832.00 100,832.00 100,832.00 0.1K
11:39 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
11:41 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
11:46 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
11:47 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
11:48 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
11:49 100,832.00 100,832.00 100,830.00 100,830.00 0.4K
11:50 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
11:51 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
11:55 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
11:59 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
12:00 100,832.00 100,832.00 100,830.00 100,830.00 0.0K
12:01 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
12:02 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
12:03 100,832.00 100,835.00 100,832.00 100,835.00 0.4K
12:04 100,835.00 100,835.00 100,835.00 100,835.00 0.2K
12:05 100,832.00 100,832.00 100,830.00 100,830.00 0.0K
12:07 100,835.00 100,835.00 100,830.00 100,830.00 0.0K
12:08 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
12:09 100,830.00 100,835.00 100,830.00 100,835.00 0.3K
12:10 100,830.00 100,832.00 100,830.00 100,832.00 0.0K
12:11 100,835.00 100,835.00 100,830.00 100,830.00 0.0K
12:14 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
12:16 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
12:17 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
12:18 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
12:22 100,835.00 100,835.00 100,835.00 100,835.00 0.2K
12:23 100,835.00 100,835.00 100,835.00 100,835.00 0.1K
12:24 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
12:25 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
12:28 100,830.00 100,835.00 100,830.00 100,835.00 0.1K
12:29 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
12:31 100,835.00 100,835.00 100,835.00 100,835.00 0.2K
12:32 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
12:35 100,832.00 100,832.00 100,830.00 100,830.00 0.0K
12:36 100,835.00 100,835.00 100,830.00 100,830.00 0.1K
12:37 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
12:38 100,835.00 100,835.00 100,830.00 100,830.00 0.3K
12:39 100,835.00 100,835.00 100,830.00 100,830.00 0.3K
12:40 100,835.00 100,835.00 100,830.00 100,830.00 0.5K
12:41 100,835.00 100,835.00 100,830.00 100,830.00 0.3K
12:42 100,835.00 100,835.00 100,830.00 100,830.00 0.7K
12:43 100,835.00 100,835.00 100,830.00 100,830.00 0.3K
12:44 100,835.00 100,835.00 100,830.00 100,830.00 0.6K
12:45 100,835.00 100,835.00 100,830.00 100,835.00 0.1K
12:47 100,835.00 100,835.00 100,835.00 100,835.00 0.1K
12:49 100,832.00 100,835.00 100,830.00 100,835.00 0.3K
12:52 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
12:53 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
12:54 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
12:56 100,835.00 100,835.00 100,832.00 100,832.00 0.0K
12:58 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
13:00 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
13:01 100,835.00 100,835.00 100,830.00 100,830.00 0.1K
13:03 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
13:04 100,830.00 100,830.00 100,830.00 100,830.00 0.1K
13:06 100,835.00 100,835.00 100,835.00 100,835.00 0.2K
13:07 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
13:08 100,832.00 100,832.00 100,830.00 100,830.00 0.1K
13:09 100,835.00 100,835.00 100,830.00 100,835.00 1.5K
13:10 100,830.00 100,835.00 100,830.00 100,830.00 1.4K
13:11 100,830.00 100,830.00 100,830.00 100,830.00 0.1K
13:12 100,835.00 100,835.00 100,835.00 100,835.00 0.1K
13:15 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
13:17 100,835.00 100,835.00 100,835.00 100,835.00 0.1K
13:18 100,835.00 100,835.00 100,835.00 100,835.00 0.1K
13:19 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
13:20 100,835.00 100,835.00 100,835.00 100,835.00 0.3K
13:21 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
13:22 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
13:23 100,830.00 100,835.00 100,830.00 100,835.00 0.8K
13:26 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
13:27 100,830.00 100,830.00 100,830.00 100,830.00 0.1K
13:28 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
13:29 100,830.00 100,830.00 100,830.00 100,830.00 0.1K
13:30 100,830.00 100,830.00 100,830.00 100,830.00 0.1K
13:31 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
13:33 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
13:34 100,835.00 100,835.00 100,835.00 100,835.00 1.0K
13:35 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
13:36 100,835.00 100,835.00 100,835.00 100,835.00 0.3K
13:40 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
13:42 100,832.00 100,835.00 100,832.00 100,835.00 0.1K
13:46 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
13:47 100,835.00 100,835.00 100,835.00 100,835.00 0.3K
13:48 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
13:49 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
13:50 100,835.00 100,835.00 100,832.00 100,832.00 0.1K
13:56 100,832.00 100,832.00 100,832.00 100,832.00 0.1K
13:58 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
14:00 100,832.00 100,835.00 100,832.00 100,832.00 0.1K
14:02 100,835.00 100,835.00 100,832.00 100,832.00 0.0K
14:03 100,832.00 100,832.00 100,832.00 100,832.00 0.1K
14:04 100,835.00 100,835.00 100,832.00 100,835.00 0.3K
14:05 100,835.00 100,835.00 100,835.00 100,835.00 0.1K
14:06 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
14:07 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
14:10 100,835.00 100,835.00 100,835.00 100,835.00 0.1K
14:11 100,835.00 100,835.00 100,832.00 100,835.00 0.3K
14:12 100,835.00 100,835.00 100,835.00 100,835.00 1.2K
14:14 100,832.00 100,835.00 100,832.00 100,832.00 0.2K
14:15 100,832.00 100,832.00 100,832.00 100,832.00 0.1K
14:16 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
14:17 100,832.00 100,835.00 100,832.00 100,835.00 0.1K
14:18 100,835.00 100,835.00 100,835.00 100,835.00 0.1K
14:20 100,835.00 100,835.00 100,832.00 100,832.00 0.1K
14:21 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
14:22 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
14:23 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
14:24 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
14:28 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
14:29 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
14:30 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
14:31 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
14:32 100,835.00 100,835.00 100,835.00 100,835.00 0.1K
14:33 100,832.00 100,835.00 100,832.00 100,832.00 0.1K
14:35 100,835.00 100,835.00 100,835.00 100,835.00 1.0K
14:36 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
14:37 100,832.00 100,835.00 100,832.00 100,835.00 1.3K
14:39 100,832.00 100,835.00 100,832.00 100,835.00 0.7K
14:40 100,832.00 100,835.00 100,832.00 100,835.00 0.5K
14:41 100,832.00 100,835.00 100,832.00 100,835.00 0.6K
14:42 100,835.00 100,835.00 100,832.00 100,835.00 0.7K
14:43 100,832.00 100,835.00 100,832.00 100,835.00 0.8K
14:44 100,832.00 100,835.00 100,832.00 100,832.00 0.4K
14:45 100,832.00 100,835.00 100,832.00 100,835.00 0.1K
14:46 100,835.00 100,835.00 100,832.00 100,835.00 0.3K
14:47 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
14:48 100,832.00 100,835.00 100,832.00 100,835.00 0.2K
14:49 100,835.00 100,835.00 100,832.00 100,832.00 0.2K
14:50 100,835.00 100,835.00 100,832.00 100,835.00 0.4K
14:51 100,832.00 100,835.00 100,832.00 100,835.00 0.6K
14:52 100,835.00 100,835.00 100,832.00 100,835.00 0.2K
14:53 100,835.00 100,835.00 100,832.00 100,832.00 0.5K
14:54 100,835.00 100,835.00 100,832.00 100,832.00 0.5K
14:55 100,835.00 100,835.00 100,832.00 100,832.00 0.4K
14:56 100,835.00 100,835.00 100,832.00 100,832.00 0.4K
14:57 100,835.00 100,835.00 100,832.00 100,832.00 0.1K
14:58 100,832.00 100,832.00 100,832.00 100,832.00 0.1K
14:59 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
15:02 100,835.00 100,835.00 100,832.00 100,832.00 0.0K
15:03 100,832.00 100,832.00 100,832.00 100,832.00 0.0K
15:05 100,832.00 100,832.00 100,832.00 100,832.00 0.1K
15:06 100,835.00 100,835.00 100,832.00 100,832.00 0.3K
15:07 100,835.00 100,835.00 100,835.00 100,835.00 0.3K
15:08 100,835.00 100,835.00 100,835.00 100,835.00 0.4K
15:09 100,832.00 100,835.00 100,832.00 100,835.00 0.3K
15:10 100,835.00 100,835.00 100,832.00 100,832.00 0.1K
15:11 100,835.00 100,835.00 100,832.00 100,832.00 0.1K
15:12 100,835.00 100,835.00 100,835.00 100,835.00 0.6K
15:13 100,835.00 100,835.00 100,832.00 100,832.00 0.0K
15:14 100,835.00 100,835.00 100,835.00 100,835.00 0.2K
15:15 100,835.00 100,835.00 100,835.00 100,835.00 0.7K
15:16 100,832.00 100,835.00 100,830.00 100,835.00 0.3K
15:17 100,835.00 100,835.00 100,835.00 100,835.00 0.4K
15:18 100,835.00 100,835.00 100,835.00 100,835.00 0.0K
15:19 100,830.00 100,830.00 100,830.00 100,830.00 0.0K
15:29 100,830.00 100,830.00 100,830.00 100,830.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available