14,950.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 09:05 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 09:10 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0K |
| 09:15 | 11,595.00 | 11,595.00 | 11,585.00 | 11,585.00 | 0.0K |
| 09:25 | 11,565.00 | 11,565.00 | 11,560.00 | 11,560.00 | 0.0K |
| 09:30 | 11,560.00 | 11,565.00 | 11,560.00 | 11,565.00 | 0.0K |
| 09:35 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 09:40 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 09:50 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0K |
| 09:55 | 11,550.00 | 11,550.00 | 11,540.00 | 11,540.00 | 0.0K |
| 10:00 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 10:05 | 11,540.00 | 11,540.00 | 11,530.00 | 11,530.00 | 0.0K |
| 10:10 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 10:15 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 10:25 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 10:30 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 10:35 | 11,530.00 | 11,530.00 | 11,525.00 | 11,525.00 | 0.0K |
| 10:45 | 11,525.00 | 11,530.00 | 11,525.00 | 11,530.00 | 0.0K |
| 10:50 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 11:00 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 11:05 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 11:10 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 11:15 | 11,530.00 | 11,530.00 | 11,525.00 | 11,525.00 | 0.0K |
| 11:20 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 11:25 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 12:00 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 12:30 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 12:50 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 13:05 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 13:10 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 13:15 | 11,530.00 | 11,530.00 | 11,525.00 | 11,525.00 | 0.0K |
| 13:20 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 13:25 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 13:30 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 13:35 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 13:40 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 13:45 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 13:50 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 13:55 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 14:00 | 11,525.00 | 11,530.00 | 11,525.00 | 11,525.00 | 0.0K |
| 14:05 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 14:10 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 14:15 | 11,525.00 | 11,525.00 | 11,525.00 | 11,525.00 | 0.0K |
| 14:30 | 11,530.00 | 11,530.00 | 11,525.00 | 11,525.00 | 0.0K |
| 14:40 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 14:45 | 11,530.00 | 11,530.00 | 11,525.00 | 11,525.00 | 0.0K |
| 14:50 | 11,525.00 | 11,525.00 | 11,520.00 | 11,520.00 | 0.0K |
| 15:00 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |
| 15:25 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0K |