MiraeAsset TIGER Quality Value ETF

227570
🏛️ south-korea →
14,950.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 11,485.00 11,485.00 11,485.00 11,485.00 0.2K
10:15 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:25 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:20 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
14:35 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:40 11,440.00 11,440.00 11,435.00 11,435.00 0.0K
14:45 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
14:50 11,440.00 11,445.00 11,440.00 11,445.00 0.3K
14:55 11,445.00 11,450.00 11,445.00 11,450.00 0.0K
15:00 11,450.00 11,455.00 11,450.00 11,455.00 0.0K
15:05 11,460.00 11,460.00 11,455.00 11,455.00 0.2K
15:10 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
15:15 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
15:25 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available