14,950.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 11:50 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 12:00 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 13:25 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 13:50 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0K |
| 15:00 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 15:05 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.4K |
| 15:10 | 11,235.00 | 11,240.00 | 11,235.00 | 11,240.00 | 0.1K |
| 15:15 | 11,240.00 | 11,240.00 | 11,230.00 | 11,235.00 | 0.0K |
| 15:25 | 11,235.00 | 11,235.00 | 11,235.00 | 11,235.00 | 0.0K |