14,950.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 09:05 | 12,115.00 | 12,140.00 | 12,115.00 | 12,140.00 | 0.0K |
| 09:10 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 09:20 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:30 | 12,160.00 | 12,160.00 | 12,155.00 | 12,155.00 | 0.2K |
| 10:05 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:15 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:20 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.1K |
| 10:45 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 11:15 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.2K |
| 12:50 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 13:20 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 15:25 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |