14,950.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:20 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 09:45 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 10:00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 10:05 | 12,225.00 | 12,225.00 | 12,220.00 | 12,220.00 | 0.0K |
| 10:10 | 12,215.00 | 12,215.00 | 12,205.00 | 12,205.00 | 0.0K |
| 10:20 | 12,195.00 | 12,195.00 | 12,180.00 | 12,180.00 | 0.1K |
| 10:30 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 10:40 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 11:15 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:25 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 14:00 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 15:25 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |