14,950.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:15 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 09:35 | 12,290.00 | 12,290.00 | 12,265.00 | 12,265.00 | 0.0K |
| 09:40 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 10:10 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 10:35 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 10:45 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 11:40 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 12:40 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.0K |
| 13:50 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 13:55 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 15:00 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 15:10 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 15:25 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |