14,950.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,695.00 | 11,695.00 | 11,695.00 | 11,695.00 | 0.1K |
| 09:25 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 09:35 | 11,455.00 | 11,455.00 | 11,450.00 | 11,455.00 | 0.2K |
| 09:55 | 11,390.00 | 11,390.00 | 11,390.00 | 11,390.00 | 0.0K |
| 10:15 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0K |
| 10:20 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 10:45 | 11,520.00 | 11,520.00 | 11,520.00 | 11,520.00 | 0.0K |
| 10:55 | 11,580.00 | 11,580.00 | 11,580.00 | 11,580.00 | 0.0K |
| 11:00 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 11:15 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0K |
| 11:20 | 11,580.00 | 11,580.00 | 11,555.00 | 11,555.00 | 0.0K |
| 11:25 | 11,555.00 | 11,555.00 | 11,550.00 | 11,550.00 | 0.0K |
| 11:30 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 12:00 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0K |
| 12:05 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0K |
| 12:10 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0K |
| 12:20 | 11,535.00 | 11,535.00 | 11,535.00 | 11,535.00 | 0.0K |
| 12:30 | 11,530.00 | 11,530.00 | 11,520.00 | 11,520.00 | 0.0K |
| 12:35 | 11,510.00 | 11,510.00 | 11,505.00 | 11,505.00 | 0.0K |
| 13:15 | 11,505.00 | 11,505.00 | 11,505.00 | 11,505.00 | 0.0K |
| 13:20 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 13:30 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0K |
| 13:35 | 11,505.00 | 11,505.00 | 11,500.00 | 11,500.00 | 0.1K |
| 13:50 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0K |
| 14:35 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0K |
| 14:55 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.2K |
| 15:25 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0K |