MiraeAsset TIGER Quality Value ETF

227570
🏛️ south-korea →
14,950.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,950.00 11,950.00 11,950.00 11,950.00 0.0K
09:05 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:20 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:25 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
09:30 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:35 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
11:20 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:30 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
11:35 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:50 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:15 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:50 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
13:05 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:10 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
15:10 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
15:25 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available