14,950.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 09:20 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:30 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:05 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 10:20 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 10:25 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:30 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 10:50 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.4K |
| 10:55 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 12:00 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:05 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:10 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 13:00 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.2K |
| 13:25 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 14:45 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 15:10 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 15:25 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |