14,950.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:05 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:10 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:25 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.2K |
| 09:40 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 0.0K |
| 10:05 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:15 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 10:30 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 11:50 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 12:05 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 1.2K |
| 13:50 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:10 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:15 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 14:20 | 12,320.00 | 12,320.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:25 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 15:05 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 15:25 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |