14,950.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 09:30 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0K |
| 09:35 | 12,530.00 | 12,545.00 | 12,530.00 | 12,545.00 | 0.1K |
| 09:40 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 10:15 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0K |
| 10:20 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 10:30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 10:35 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0K |
| 11:20 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.1K |
| 12:05 | 12,595.00 | 12,605.00 | 12,595.00 | 12,605.00 | 0.1K |
| 12:20 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 12:35 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 13:00 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.0K |
| 13:20 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 0.0K |
| 14:00 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0K |
| 14:30 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 14:35 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 14:55 | 12,555.00 | 12,555.00 | 12,555.00 | 12,555.00 | 0.0K |
| 15:00 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0K |
| 15:15 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |
| 15:25 | 12,545.00 | 12,545.00 | 12,545.00 | 12,545.00 | 0.0K |