14,890.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,720.00 | 14,735.00 | 14,720.00 | 14,720.00 | 0.0K |
| 09:05 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 09:10 | 14,690.00 | 14,700.00 | 14,690.00 | 14,700.00 | 0.1K |
| 09:15 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 09:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 09:25 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 09:30 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 09:35 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 09:40 | 14,760.00 | 14,760.00 | 14,750.00 | 14,750.00 | 0.0K |
| 09:45 | 14,745.00 | 14,745.00 | 14,735.00 | 14,735.00 | 0.0K |
| 10:10 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 10:15 | 14,785.00 | 14,805.00 | 14,785.00 | 14,805.00 | 0.0K |
| 10:30 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 10:45 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 10:55 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.1K |
| 11:00 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 11:15 | 14,770.00 | 14,770.00 | 14,765.00 | 14,765.00 | 0.0K |
| 11:30 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 12:00 | 14,777.00 | 14,777.00 | 14,755.00 | 14,755.00 | 0.1K |
| 12:05 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 12:10 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.1K |
| 12:35 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.0K |
| 12:40 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.0K |
| 13:20 | 14,735.00 | 14,735.00 | 14,720.00 | 14,720.00 | 0.4K |
| 13:25 | 14,715.00 | 14,715.00 | 14,715.00 | 14,715.00 | 0.0K |
| 13:30 | 14,710.00 | 14,710.00 | 14,702.00 | 14,702.00 | 0.0K |
| 13:35 | 14,702.00 | 14,702.00 | 14,702.00 | 14,702.00 | 0.0K |
| 14:20 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 14:30 | 14,742.00 | 14,742.00 | 14,742.00 | 14,742.00 | 0.0K |
| 14:45 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 15:15 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.1K |
| 15:25 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |