14,890.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,955.00 | 15,955.00 | 15,955.00 | 15,955.00 | 0.5K |
| 09:05 | 15,920.00 | 15,935.00 | 15,920.00 | 15,920.00 | 0.0K |
| 09:10 | 15,920.00 | 15,920.00 | 15,830.00 | 15,840.00 | 2.6K |
| 09:15 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.1K |
| 09:20 | 15,820.00 | 15,825.00 | 15,820.00 | 15,825.00 | 0.1K |
| 09:30 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.1K |
| 09:35 | 15,820.00 | 15,820.00 | 15,795.00 | 15,795.00 | 1.7K |
| 09:40 | 15,790.00 | 15,795.00 | 15,790.00 | 15,790.00 | 0.0K |
| 09:50 | 15,805.00 | 15,805.00 | 15,805.00 | 15,805.00 | 0.6K |
| 09:55 | 15,810.00 | 15,815.00 | 15,810.00 | 15,815.00 | 1.0K |
| 10:00 | 15,815.00 | 15,815.00 | 15,805.00 | 15,805.00 | 1.1K |
| 10:15 | 15,805.00 | 15,805.00 | 15,780.00 | 15,800.00 | 0.0K |
| 10:20 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 10:30 | 15,825.00 | 15,825.00 | 15,825.00 | 15,825.00 | 0.0K |
| 10:35 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.3K |
| 10:45 | 15,825.00 | 15,825.00 | 15,815.00 | 15,815.00 | 0.0K |
| 10:50 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 1.0K |
| 10:55 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.4K |
| 11:00 | 15,760.00 | 15,760.00 | 15,750.00 | 15,750.00 | 0.1K |
| 11:10 | 15,700.00 | 15,700.00 | 15,680.00 | 15,680.00 | 0.1K |
| 11:20 | 15,645.00 | 15,675.00 | 15,645.00 | 15,650.00 | 0.3K |
| 11:40 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 2.0K |
| 12:30 | 15,750.00 | 15,755.00 | 15,750.00 | 15,755.00 | 2.9K |
| 12:40 | 15,755.00 | 15,755.00 | 15,755.00 | 15,755.00 | 0.0K |
| 13:10 | 15,735.00 | 15,735.00 | 15,730.00 | 15,730.00 | 0.2K |
| 13:15 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 13:25 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.1K |
| 13:35 | 15,715.00 | 15,715.00 | 15,715.00 | 15,715.00 | 0.1K |
| 13:45 | 15,705.00 | 15,710.00 | 15,705.00 | 15,710.00 | 0.0K |
| 13:50 | 15,710.00 | 15,710.00 | 15,705.00 | 15,705.00 | 0.0K |
| 14:20 | 15,705.00 | 15,705.00 | 15,700.00 | 15,700.00 | 0.2K |
| 14:25 | 15,695.00 | 15,695.00 | 15,695.00 | 15,695.00 | 0.0K |
| 14:35 | 15,690.00 | 15,690.00 | 15,680.00 | 15,680.00 | 0.0K |
| 14:40 | 15,685.00 | 15,685.00 | 15,680.00 | 15,680.00 | 0.0K |
| 14:45 | 15,675.00 | 15,675.00 | 15,665.00 | 15,665.00 | 0.0K |
| 14:50 | 15,665.00 | 15,680.00 | 15,665.00 | 15,670.00 | 0.0K |
| 14:55 | 15,670.00 | 15,670.00 | 15,625.00 | 15,655.00 | 3.0K |
| 15:00 | 15,650.00 | 15,650.00 | 15,640.00 | 15,640.00 | 0.0K |
| 15:05 | 15,640.00 | 15,640.00 | 15,625.00 | 15,630.00 | 0.0K |
| 15:10 | 15,630.00 | 15,630.00 | 15,620.00 | 15,625.00 | 0.0K |
| 15:15 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.1K |
| 15:25 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |