14,890.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,530.00 | 15,530.00 | 15,460.00 | 15,460.00 | 0.0K |
| 09:05 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 09:15 | 15,435.00 | 15,435.00 | 15,435.00 | 15,435.00 | 3.0K |
| 09:20 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 09:30 | 15,460.00 | 15,460.00 | 15,455.00 | 15,455.00 | 0.0K |
| 09:35 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 09:40 | 15,450.00 | 15,455.00 | 15,450.00 | 15,455.00 | 0.0K |
| 09:45 | 15,430.00 | 15,430.00 | 15,420.00 | 15,420.00 | 0.5K |
| 10:10 | 15,480.00 | 15,485.00 | 15,480.00 | 15,480.00 | 0.0K |
| 10:15 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.0K |
| 10:20 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 10:30 | 15,480.00 | 15,480.00 | 15,475.00 | 15,475.00 | 0.0K |
| 10:35 | 15,475.00 | 15,475.00 | 15,470.00 | 15,470.00 | 0.0K |
| 10:45 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 10:50 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.3K |
| 11:10 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.1K |
| 11:20 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 11:25 | 15,465.00 | 15,465.00 | 15,460.00 | 15,460.00 | 0.1K |
| 11:30 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 11:40 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 11:45 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 11:50 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 11:55 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.3K |
| 12:25 | 15,430.00 | 15,430.00 | 15,425.00 | 15,425.00 | 0.0K |
| 12:30 | 15,425.00 | 15,425.00 | 15,420.00 | 15,420.00 | 0.1K |
| 12:35 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.0K |
| 12:40 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 12:45 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.1K |
| 12:55 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.0K |
| 13:00 | 15,405.00 | 15,405.00 | 15,400.00 | 15,400.00 | 0.0K |
| 13:15 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.1K |
| 13:20 | 15,395.00 | 15,395.00 | 15,385.00 | 15,385.00 | 0.1K |
| 13:30 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 13:35 | 15,375.00 | 15,375.00 | 15,375.00 | 15,375.00 | 0.0K |
| 13:40 | 15,370.00 | 15,370.00 | 15,365.00 | 15,365.00 | 0.0K |
| 14:00 | 15,365.00 | 15,365.00 | 15,365.00 | 15,365.00 | 0.0K |
| 14:50 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 14:55 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.4K |
| 15:00 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.0K |
| 15:10 | 15,435.00 | 15,435.00 | 15,415.00 | 15,415.00 | 0.1K |
| 15:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.4K |
| 15:25 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |