14,890.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 09:05 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 09:10 | 14,860.00 | 14,875.00 | 14,860.00 | 14,875.00 | 0.0K |
| 09:15 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 09:20 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.1K |
| 09:25 | 14,820.00 | 14,820.00 | 14,800.00 | 14,800.00 | 0.1K |
| 09:30 | 14,815.00 | 14,835.00 | 14,815.00 | 14,835.00 | 0.1K |
| 09:35 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 09:45 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 10:15 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 10:20 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 10:25 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 10:30 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.2K |
| 10:35 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 10:45 | 14,835.00 | 14,845.00 | 14,835.00 | 14,845.00 | 0.0K |
| 11:10 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 11:15 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 11:20 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 11:25 | 14,855.00 | 14,855.00 | 14,855.00 | 14,855.00 | 0.0K |
| 11:30 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 11:45 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 11:55 | 14,835.00 | 14,835.00 | 14,825.00 | 14,825.00 | 0.2K |
| 12:00 | 14,822.00 | 14,822.00 | 14,822.00 | 14,822.00 | 0.0K |
| 12:05 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 12:35 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.5K |
| 12:50 | 14,815.00 | 14,815.00 | 14,810.00 | 14,810.00 | 0.2K |
| 13:20 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.3K |
| 13:35 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 13:40 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 14:20 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 14:25 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 14:40 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 14:55 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 15:00 | 14,805.00 | 14,805.00 | 14,805.00 | 14,805.00 | 0.0K |
| 15:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 15:10 | 14,800.00 | 14,800.00 | 14,790.00 | 14,790.00 | 0.2K |
| 15:25 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 1.1K |