14,890.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 09:25 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 09:30 | 15,080.00 | 15,080.00 | 15,070.00 | 15,070.00 | 0.0K |
| 09:35 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 09:45 | 15,055.00 | 15,055.00 | 15,050.00 | 15,050.00 | 0.8K |
| 10:00 | 15,045.00 | 15,045.00 | 15,025.00 | 15,030.00 | 0.0K |
| 10:05 | 15,030.00 | 15,035.00 | 15,030.00 | 15,035.00 | 0.0K |
| 10:10 | 15,040.00 | 15,050.00 | 15,040.00 | 15,050.00 | 0.3K |
| 10:15 | 15,050.00 | 15,070.00 | 15,050.00 | 15,050.00 | 0.4K |
| 10:20 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 0.0K |
| 10:25 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.3K |
| 10:30 | 15,030.00 | 15,050.00 | 15,030.00 | 15,050.00 | 0.2K |
| 10:35 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.2K |
| 10:50 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 10:55 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 11:00 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.2K |
| 11:05 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 11:10 | 15,040.00 | 15,050.00 | 15,040.00 | 15,050.00 | 0.0K |
| 11:30 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 11:35 | 15,040.00 | 15,045.00 | 15,040.00 | 15,040.00 | 0.1K |
| 11:40 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 12:00 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 12:05 | 15,050.00 | 15,050.00 | 15,040.00 | 15,040.00 | 0.0K |
| 12:30 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 12:45 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.2K |
| 13:00 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 13:15 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.1K |
| 13:20 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 13:30 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 13:45 | 15,050.00 | 15,050.00 | 15,050.00 | 15,050.00 | 0.0K |
| 13:50 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 14:15 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 14:35 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 15:10 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.2K |
| 15:25 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |