MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF

412570
🏛️ south-korea →
1,070.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,920.00 2,925.00 2,870.00 2,900.00 121.8K
09:05 2,900.00 2,910.00 2,840.00 2,850.00 125.9K
09:10 2,865.00 2,895.00 2,845.00 2,895.00 80.8K
09:15 2,895.00 2,915.00 2,885.00 2,900.00 75.1K
09:20 2,905.00 2,925.00 2,905.00 2,905.00 75.8K
09:25 2,915.00 2,935.00 2,910.00 2,920.00 47.6K
09:30 2,925.00 2,950.00 2,915.00 2,950.00 72.2K
09:35 2,945.00 2,965.00 2,925.00 2,925.00 98.7K
09:40 2,925.00 2,945.00 2,920.00 2,935.00 30.9K
09:45 2,940.00 2,940.00 2,930.00 2,930.00 24.9K
09:50 2,935.00 2,940.00 2,925.00 2,925.00 44.2K
09:55 2,920.00 2,930.00 2,920.00 2,920.00 25.7K
10:00 2,920.00 2,925.00 2,905.00 2,920.00 43.9K
10:05 2,920.00 2,930.00 2,915.00 2,915.00 41.8K
10:10 2,915.00 2,935.00 2,915.00 2,935.00 12.8K
10:15 2,940.00 2,950.00 2,930.00 2,940.00 20.4K
10:20 2,940.00 2,940.00 2,925.00 2,925.00 13.1K
10:25 2,925.00 2,930.00 2,920.00 2,925.00 27.7K
10:30 2,920.00 2,930.00 2,920.00 2,930.00 14.4K
10:35 2,930.00 2,930.00 2,915.00 2,920.00 23.1K
10:40 2,925.00 2,930.00 2,920.00 2,920.00 12.9K
10:45 2,920.00 2,930.00 2,915.00 2,920.00 19.2K
10:50 2,915.00 2,925.00 2,910.00 2,925.00 22.7K
10:55 2,930.00 2,935.00 2,930.00 2,930.00 4.6K
11:00 2,925.00 2,935.00 2,925.00 2,935.00 2.5K
11:05 2,935.00 2,945.00 2,935.00 2,935.00 19.0K
11:10 2,945.00 2,945.00 2,935.00 2,945.00 0.1K
11:15 2,945.00 2,950.00 2,935.00 2,940.00 25.9K
11:20 2,940.00 2,940.00 2,935.00 2,935.00 23.6K
11:25 2,935.00 2,935.00 2,925.00 2,925.00 28.5K
11:30 2,925.00 2,925.00 2,905.00 2,905.00 26.9K
11:35 2,905.00 2,915.00 2,895.00 2,910.00 17.3K
11:40 2,910.00 2,910.00 2,910.00 2,910.00 0.7K
11:45 2,915.00 2,915.00 2,910.00 2,915.00 3.1K
11:50 2,915.00 2,915.00 2,900.00 2,905.00 10.3K
11:55 2,905.00 2,920.00 2,905.00 2,920.00 16.6K
12:00 2,920.00 2,925.00 2,915.00 2,920.00 2.6K
12:05 2,920.00 2,925.00 2,915.00 2,915.00 8.8K
12:10 2,920.00 2,920.00 2,920.00 2,920.00 2.9K
12:15 2,920.00 2,930.00 2,920.00 2,925.00 13.6K
12:20 2,925.00 2,925.00 2,920.00 2,920.00 0.7K
12:25 2,920.00 2,925.00 2,920.00 2,920.00 0.3K
12:30 2,925.00 2,940.00 2,925.00 2,940.00 19.6K
12:35 2,945.00 2,950.00 2,940.00 2,940.00 13.7K
12:40 2,950.00 2,955.00 2,935.00 2,935.00 23.6K
12:45 2,940.00 2,950.00 2,940.00 2,945.00 3.6K
12:50 2,945.00 2,945.00 2,945.00 2,945.00 1.6K
12:55 2,945.00 2,945.00 2,940.00 2,940.00 10.4K
13:00 2,945.00 2,945.00 2,940.00 2,945.00 1.5K
13:05 2,945.00 2,945.00 2,935.00 2,935.00 5.5K
13:10 2,935.00 2,945.00 2,935.00 2,940.00 3.8K
13:15 2,940.00 2,945.00 2,930.00 2,935.00 8.8K
13:20 2,935.00 2,935.00 2,930.00 2,935.00 4.0K
13:25 2,930.00 2,935.00 2,925.00 2,930.00 0.6K
13:30 2,930.00 2,930.00 2,930.00 2,930.00 2.1K
13:35 2,935.00 2,935.00 2,930.00 2,930.00 7.1K
13:40 2,935.00 2,935.00 2,930.00 2,930.00 3.8K
13:45 2,935.00 2,935.00 2,930.00 2,935.00 3.2K
13:50 2,935.00 2,940.00 2,930.00 2,935.00 5.0K
13:55 2,930.00 2,935.00 2,930.00 2,935.00 3.4K
14:00 2,940.00 2,945.00 2,940.00 2,945.00 2.5K
14:05 2,945.00 2,945.00 2,935.00 2,935.00 3.1K
14:10 2,935.00 2,940.00 2,930.00 2,935.00 3.9K
14:15 2,935.00 2,935.00 2,935.00 2,935.00 8.0K
14:20 2,930.00 2,930.00 2,930.00 2,930.00 12.3K
14:25 2,930.00 2,930.00 2,905.00 2,905.00 23.3K
14:30 2,915.00 2,920.00 2,905.00 2,905.00 20.9K
14:35 2,905.00 2,915.00 2,905.00 2,915.00 6.4K
14:40 2,915.00 2,915.00 2,910.00 2,910.00 7.8K
14:45 2,910.00 2,915.00 2,905.00 2,910.00 3.7K
14:50 2,910.00 2,915.00 2,905.00 2,910.00 4.6K
14:55 2,915.00 2,920.00 2,915.00 2,915.00 26.0K
15:00 2,915.00 2,925.00 2,915.00 2,925.00 13.7K
15:05 2,925.00 2,930.00 2,925.00 2,925.00 4.0K
15:10 2,930.00 2,940.00 2,930.00 2,940.00 10.9K
15:15 2,940.00 2,945.00 2,940.00 2,945.00 25.4K
15:40 2,935.00 2,935.00 2,935.00 2,935.00 23.2K
15:45 2,935.00 2,935.00 2,935.00 2,935.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available