Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 9,980.00 | 10,020.00 | 9,670.00 | 9,885.00 | 0.3M |
| 2021-12-29 | 9,635.00 | 10,085.00 | 9,625.00 | 10,050.00 | 0.1M |
| 2021-12-28 | 9,460.00 | 9,700.00 | 9,370.00 | 9,650.00 | 0.2M |
| 2021-12-27 | 9,455.00 | 9,590.00 | 9,340.00 | 9,340.00 | 0.1M |
| 2021-12-24 | 9,375.00 | 9,590.00 | 9,320.00 | 9,365.00 | 0.1M |
| 2021-12-23 | 9,180.00 | 9,375.00 | 9,170.00 | 9,345.00 | 0.1M |
| 2021-12-22 | 9,420.00 | 9,520.00 | 9,035.00 | 9,075.00 | 0.2M |
| 2021-12-21 | 9,530.00 | 9,530.00 | 8,990.00 | 9,375.00 | 0.2M |
| 2021-12-20 | 10,355.00 | 10,355.00 | 9,515.00 | 9,585.00 | 0.3M |
| 2021-12-17 | 10,465.00 | 10,465.00 | 10,170.00 | 10,350.00 | 0.1M |
| 2021-12-16 | 10,175.00 | 10,570.00 | 10,175.00 | 10,415.00 | 0.2M |
| 2021-12-15 | 10,025.00 | 10,025.00 | 9,680.00 | 9,940.00 | 0.2M |